台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    371.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.11%
  • 成交量
    480
  • 產業
    上櫃 電腦及週邊類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26300320340360380400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/196374.500374.00372.0066140.98%
2025/02/120374.0000.00378.5007100.00%
2025/02/111356.5000.00358.0016740.15%
2025/02/100355.0000.00350.0006670.00%
2025/01/2200.001342.50344.00-1640-0.16%
2025/01/1700.001329.00329.00-1632-0.16%
2025/01/161323.5000.00323.5016310.16%
2024/12/261334.0000.00333.5016390.16%
2024/12/061384.001390.00381.5006300.00%
2024/12/052385.5000.00383.0026240.32%
2024/12/031389.001.4389.71386.00-0.4632-0.06%
2024/12/0200.002393.25392.00-2639-0.31%
2024/11/272382.5000.00373.0025970.33%
2024/11/261379.501384.50389.0005790.00%
2024/11/2500.001380.00383.00-1567-0.18%
2024/11/221361.002370.25373.50-1520-0.19%
2024/11/201361.0000.00366.0015020.20%
2024/11/151356.001355.00353.5004820.00%
2024/11/141374.0000.00368.0014720.21%
2024/11/1300.001368.00370.00-1433-0.23%
2024/11/121343.0000.00336.5013830.26%
2024/10/151322.0000.00322.5014960.20%
2024/09/201359.0000.00356.0017110.14%
2024/07/041424.501421.00419.5009000.00%
2024/06/2700.002392.50405.50-2812-0.25%
2024/06/261385.001387.00385.0007750.00%
2024/06/182382.251378.00378.0018250.12%
2024/06/1700.001392.00382.00-1834-0.12%
2024/06/1400.001373.00384.00-1827-0.12%
2024/06/131366.001370.00366.5008170.00%
2024/06/121364.0000.00366.0018350.12%
2024/06/0700.001386.00377.50-1857-0.12%
2024/06/061371.0000.00371.5018380.12%
2024/06/031386.0000.00386.0018450.12%
2024/05/3100.001381.00382.50-1838-0.12%
2024/05/301375.0000.00371.0018830.11%
2024/05/291376.502382.50380.00-1871-0.11%
2024/05/2800.003364.67370.50-3839-0.36%
2024/05/272354.5000.00353.5028130.25%
2024/05/161329.5000.00326.0018510.12%
2024/05/132336.502342.00331.0001,0250.00%
2024/04/161320.0000.00319.5011,2130.08%
2024/04/021370.001368.50363.5001,2780.00%
2024/03/222375.002367.00367.0001,3060.00%
2024/03/181379.0000.00376.5011,3200.08%
2024/03/151380.001388.00381.5001,3430.00%
2024/03/0820420.2320407.25404.0001,4780.00%
2024/03/071421.0000.00420.5011,5130.07%
2024/03/061434.0000.00428.5011,5780.06%
2024/03/051439.003446.67438.00-21,696-0.12%
2024/03/043433.003428.33425.0001,7190.00%
2024/03/011428.0000.00428.0011,7390.06%
2024/02/2900.001423.50428.00-11,767-0.06%
2024/02/271419.002424.50421.00-11,782-0.06%
2024/02/261420.002422.25420.00-11,808-0.06%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章