台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲3.1
  • 漲幅
    +5.18%
  • 成交量
    13,135
  • 產業
    上市 通信網路類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海華 (3694)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24455055606570Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24263.30561.9462.90-38,298-0.04%
2025/02/21960.31560.7459.8048,1240.05%
2025/02/20359.90660.9060.50-38,070-0.04%
2025/02/19359.0000.0059.0037,9820.04%
2025/02/18558.10858.5059.20-37,948-0.04%
2025/02/1700.00557.6057.30-57,881-0.06%
2025/02/14359.10359.9058.6007,8500.00%
2025/02/13159.60258.9058.80-17,811-0.01%
2025/02/12960.50860.2059.2017,7810.01%
2025/02/11359.47458.9858.80-17,690-0.01%
2025/02/101160.821360.4660.40-27,608-0.03%
2025/02/07961.29561.4261.5047,5430.05%
2025/02/061560.352960.8860.30-147,421-0.19%
2025/02/051659.531959.1359.00-37,239-0.04%
2025/02/04156.40856.2958.00-76,997-0.10%
2025/02/03253.1500.0054.9026,9220.03%
2025/01/22856.75155.6055.6076,8890.10%
2025/01/201956.112056.8157.30-16,711-0.01%
2025/01/171355.01254.6554.40116,5940.17%
2025/01/16354.50655.5756.10-36,527-0.05%
2025/01/15554.38554.8253.9006,4190.00%
2025/01/141153.051154.3855.0006,2340.00%
2025/01/13251.45552.6851.70-36,146-0.05%
2025/01/10955.78356.5355.2066,0630.10%
2025/01/09356.60556.0655.60-25,996-0.03%
2025/01/081658.181258.3058.1045,8620.07%
2025/01/07257.30457.1057.30-25,658-0.04%
2025/01/062560.912059.9457.1055,5760.09%
2025/01/032061.442062.1362.5004,7700.00%
2025/01/02260.30461.0561.90-23,980-0.05%
2024/12/31857.59256.3056.3063,6320.17%
2024/12/3000.00759.7759.70-73,333-0.21%
2024/12/27557.6000.0057.5053,1900.16%
2024/12/261258.071557.5157.00-33,122-0.10%
2024/12/2500.00158.0058.00-12,996-0.03%
2024/12/24256.35256.7556.9002,7230.00%
2024/12/23255.20152.7053.8012,5360.04%
2024/12/20350.97151.8051.1022,4050.08%
2024/12/19147.9000.0048.5012,2550.04%
2024/12/1600.00345.8744.60-32,168-0.14%
2024/12/13151.6000.0048.5512,0980.05%
2024/12/12152.9000.0053.9011,9960.05%
2024/12/11252.2000.0051.3021,9060.10%
2024/12/1000.00552.5851.30-51,850-0.27%
2024/12/09654.57454.8553.7021,7520.11%
2024/12/0600.00156.0055.50-11,588-0.06%
2024/12/05151.0000.0051.2011,2840.08%
2024/12/0400.00751.3652.00-71,184-0.59%
2024/11/25246.0000.0045.9027000.29%
2024/11/21243.6500.0043.6526710.30%
2024/08/28545.3000.0045.3051,1800.42%
2024/08/2600.00144.0544.15-11,221-0.08%
2024/08/19143.8000.0043.6011,7770.06%
2024/08/09140.20139.8039.4002,2240.00%
2024/08/0600.00135.5035.35-12,305-0.04%
2024/07/26343.75344.3544.0002,2850.00%
2024/07/1600.00347.8047.25-32,294-0.13%
2024/07/1000.00151.3051.30-12,315-0.04%
2024/07/0400.000.250.7050.50-0.22,308-0.01%
2024/07/01351.1000.0050.7032,3470.13%
2024/06/2700.00152.2051.50-12,399-0.04%
2024/06/2600.00254.1052.80-22,391-0.08%
2024/06/25352.87352.8053.4002,3540.00%
2024/06/21253.0000.0053.3022,2930.09%
2024/06/20151.90151.2051.2002,2710.00%
2024/06/14451.58151.3050.8032,5910.12%
2024/06/1200.00150.8051.00-12,642-0.04%
2024/06/03655.43156.0054.0052,9230.17%
2024/05/3000.00253.2052.50-23,319-0.06%
2024/05/28155.40356.3755.20-23,655-0.05%
2024/05/27253.30255.3056.0003,6050.00%
2024/05/24253.30154.0052.6013,4620.03%
2024/05/22251.501250.0551.40-103,339-0.30%
2024/05/2113.249.5600.0049.4013.23,3210.40%
2024/05/2000.00147.2546.70-13,362-0.03%
2024/05/17148.60248.5548.60-13,393-0.03%
2024/05/16246.5500.0046.5023,3210.06%
2024/05/14145.40145.1044.1003,4190.00%
2024/05/0900.00144.1043.50-14,187-0.02%
2024/05/08244.75244.6544.3504,5940.00%
2024/05/0600.00144.2544.30-15,239-0.02%
2024/05/03344.73244.0044.0516,0840.02%
2024/04/25544.60543.7543.7507,3570.00%
2024/04/17147.65147.8047.3008,8300.00%
2024/04/1600.00147.1046.75-18,846-0.01%
2024/04/0900.00253.4053.70-28,914-0.02%
2024/04/08153.60253.8053.60-18,964-0.01%
2024/04/01253.4000.0053.1029,3660.02%
2024/03/28151.40151.1051.3009,7120.00%
2024/03/21155.40655.9355.50-59,984-0.05%
2024/03/2000.001554.2554.40-159,913-0.15%
2024/03/193054.741054.9154.402010,0630.20%
2024/03/15653.63651.8351.50010,6500.00%
2024/03/1400.00353.4753.70-310,742-0.03%
2024/03/12551.60751.8351.90-210,680-0.02%
2024/03/11351.07151.5051.40210,6830.02%
2024/03/08651.30350.0750.10310,6920.03%
2024/03/07255.3000.0052.60210,6800.02%
2024/03/06357.30257.4057.00110,5970.01%
2024/03/05158.00657.6558.10-510,637-0.05%
2024/03/04155.90555.7256.30-410,328-0.04%
2024/02/27453.38252.4052.00210,3870.02%
海華 相關文章
海華 相關影音