台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)
  • 股價
    11.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.85%
  • 成交量
    1,194
  • 產業
    上櫃 電子零組件類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
連展投控 (3710)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.111.8500.0011.700.11,8800.01%
2025/02/200.112.150.112.0812.1001,8570.00%
2025/02/170.111.6000.0011.600.11,8480.00%
2025/02/130.112.0000.0011.900.11,8970.00%
2025/02/1100.00012.0511.4501,9740.00%
2025/02/100.111.700.112.2411.700.11,9990.00%
2025/02/070.112.00012.2511.9502,0080.00%
2025/02/0500.00012.2512.0002,0920.00%
2025/02/040.112.0800.0011.900.12,1160.00%
2025/01/2200.000.213.0813.10-0.22,170-0.01%
2025/01/2000.000.212.1912.30-0.22,218-0.01%
2025/01/1700.000.211.6811.95-0.22,122-0.01%
2025/01/1600.000.310.7811.10-0.32,043-0.01%
2025/01/140.110.200.110.2010.1502,2380.00%
2025/01/130.110.0000.0010.000.12,3650.00%
2025/01/1000.00310.1510.30-32,560-0.12%
2025/01/080.110.2700.0010.300.13,2420.00%
2025/01/070.110.4300.0010.300.13,6310.00%
2025/01/0600.00210.6010.60-23,939-0.05%
2025/01/03210.5000.0010.2524,0660.05%
2024/12/2700.00011.3511.0004,2160.00%
2024/12/2600.00011.3511.1004,2330.00%
2024/12/240.111.30011.3511.0504,3880.00%
2024/12/200.111.1500.0011.100.14,5650.00%
2024/12/190.111.400.111.4211.25-0.14,5800.00%
2024/12/180.111.0000.0011.100.14,5810.00%
2024/12/170.111.20011.5511.0004,5810.00%
2024/12/160.111.3000.0011.100.14,5840.00%
2024/12/130.211.7700.0011.450.24,5750.00%
2024/12/120.112.1000.0012.100.14,5660.00%
2024/12/1100.000.112.3512.35-0.14,5510.00%
2024/12/100.112.0000.0011.950.14,5310.00%
2024/12/090.112.200.112.4512.0004,5270.00%
2024/12/060.112.2000.0012.250.14,5100.00%
2024/12/050.112.2500.0012.200.14,5080.00%
2024/12/040.112.5500.0012.550.14,4940.00%
2024/12/0200.000.112.7512.65-0.14,5110.00%
2024/11/2800.000.112.4512.25-0.14,5340.00%
2024/11/270.212.38013.0012.200.14,5460.00%
2024/11/260.112.7000.0012.700.14,5830.00%
2024/11/250.112.800.212.7412.95-0.24,5780.00%
2024/11/220.112.250.112.4512.200.14,5370.00%
2024/11/2100.000.112.2512.00-0.14,5270.00%
2024/11/20012.0000.0012.0504,5270.00%
2024/11/1900.000.112.1512.10-0.14,5180.00%
2024/11/180.111.8800.0011.750.14,5080.00%
2024/11/150.112.2000.0012.150.14,4940.00%
2024/11/130.112.40612.5012.30-64,470-0.13%
2024/11/120.112.5500.0012.400.14,4370.00%
2024/11/080.112.9500.0012.800.14,3710.00%
2024/11/070.113.300.213.1513.25-0.14,3240.00%
2024/11/060.212.8000.0012.750.24,2930.00%
2024/11/050.113.1000.0012.950.14,2780.00%
2024/10/24213.9000.0013.9023,8750.05%
2024/10/21114.4000.0014.5013,7600.03%
2024/10/18115.1000.0015.1013,6710.03%
2024/10/17315.435515.4315.85-523,603-1.44%
2024/10/165015.00215.9816.05483,4671.38%
2024/10/151115.7010315.4014.70-923,193-2.88% 大賣/
2024/10/145215.44115.9016.20512,9351.74%
2024/10/115214.5300.0014.80522,6971.93%
2024/10/0800.001013.0513.15-102,649-0.38%
2024/10/0700.002212.9912.95-222,865-0.77%
2024/10/01212.6000.0012.6522,9680.07%
2024/09/2600.00312.9012.65-32,891-0.10%
2024/09/2400.00212.8512.35-22,727-0.07%
2024/09/1800.00011.4011.3502,6070.00%
2024/08/2800.00111.4011.60-12,645-0.04%
2024/08/1600.00110.4010.30-12,563-0.04%
2024/08/14110.20110.2510.2002,5490.00%
2024/08/1200.00110.4010.35-12,548-0.04%
2024/08/09210.15110.4010.1012,5350.04%
2024/08/08110.0000.0010.1512,5220.04%
2024/07/31111.3000.0011.3512,4080.04%
2024/07/2900.001011.1011.05-102,384-0.42%
2024/07/18112.3000.0012.2012,2470.04%
2024/07/12312.2500.0012.3031,9630.15%
2024/07/11112.801112.5512.85-101,827-0.55%
2024/07/09811.49512.4012.0531,4700.20%
2024/07/0800.001011.7811.80-101,199-0.83%
2024/07/051010.38110.5010.7591,0500.86%
2024/07/0200.00110.3010.35-11,028-0.10%
2024/07/01110.1000.0010.1511,0160.10%
2024/06/25110.3000.0010.3011,1980.08%
2024/06/2000.00010.5010.5001,1820.00%
2024/06/1700.00110.7010.85-11,125-0.09%
2024/06/1400.00110.5010.60-11,066-0.09%
2024/06/1300.00110.3010.30-11,026-0.10%
2024/06/11110.10110.3010.1001,0160.00%
2024/06/0700.00110.1010.15-11,013-0.10%
2024/06/0619.9000.009.9811,0060.10%
2024/05/30110.1000.0010.1511,0380.10%
2024/05/2900.00110.3010.15-11,050-0.10%
2024/05/2800.00110.2010.25-11,050-0.10%
2024/05/27110.1000.0010.1511,0440.10%
2024/05/22110.30110.5010.4001,0340.00%
2024/05/1300.00110.3010.35-11,071-0.09%
2024/05/10110.1000.0010.0511,0690.09%
2024/05/0800.00110.3010.35-11,073-0.09%
2024/05/06110.1000.0010.1511,0870.09%
2024/04/2600.00110.3010.10-11,092-0.09%
2024/04/25110.1000.0010.1011,0860.09%
2024/04/19110.10110.3010.2501,1060.00%
2024/04/1700.001110.6410.60-111,074-1.02%
2024/04/16310.2000.0010.5531,0530.28%
2024/04/1200.00110.5010.35-11,010-0.10%
2024/04/11110.3000.0010.3011,0010.10%
2024/04/1000.00210.5010.70-2990-0.20%
2024/04/0900.00110.2010.20-1953-0.10%
2024/04/08210.0500.0010.1029480.21%
2024/04/02110.2000.0010.2019360.11%
2024/03/2900.00310.5810.70-3904-0.33%
2024/03/28310.75210.3810.7518080.12%
2024/03/2500.0029.9010.00-2733-0.27%
2024/03/1819.6000.009.6817650.13%
2024/03/1529.7500.009.7127630.26%
2024/03/1200.00110.2010.10-1765-0.13%
2024/03/1119.7019.9510.0007900.00%
2024/03/0819.8000.009.7818620.12%
2024/03/0600.00210.1510.10-2890-0.22%
連展投控進軍電動車充電運營服務 2年內建200個站點Anue鉅亨-2022/09/01
連展投控調體質有成 Q2毛利率跳增 虧損收斂逾8成Anue鉅亨-2022/08/11
連展投控 相關文章
連展投控 相關影音