台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    20,521
  • 產業
    上市 半導體類股
  • 1712人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日月光投控 (3711)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2423.2177.2120178.00176.003.214,5960.02%
2025/02/2114178.4313179.46181.00114,5380.01%
2025/02/193180.178183.56183.50-514,559-0.03%
2025/02/1811178.0010.6178.47179.000.414,4980.00%
2025/02/1722174.1424174.83178.00-214,648-0.01%
2025/02/1400.008174.00175.00-814,815-0.05%
2025/02/1320164.5023165.59170.50-314,593-0.02%
2025/02/123166.6700.00165.50314,3700.02%
2025/02/1120165.5026166.90167.50-614,435-0.04%
2025/02/1000.003167.16166.50-314,463-0.02%
2025/02/072163.007163.43164.50-514,361-0.03%
2025/02/064161.6200.00161.00414,3870.03%
2025/02/052160.261162.50161.50114,4520.01%
2025/02/0410.1159.794157.50157.506.114,7270.04%
2025/02/0329.6162.3210164.00161.0019.614,6160.13%
2025/01/2200.005176.60177.00-514,279-0.04%
2025/01/2120171.0021171.50172.00-114,041-0.01%
2025/01/2000.004168.63172.00-414,033-0.03%
2025/01/178.1165.8110166.40166.00-213,929-0.01%
2025/01/1621166.4327166.39165.00-613,902-0.04%
2025/01/150161.5000.00161.50013,8510.00%
2025/01/1441160.7232161.50161.00913,9320.06%
2025/01/1322165.3020166.50162.50214,2990.01%
2025/01/093167.3300.00166.00314,6750.02%
2025/01/080171.000.3173.17171.50-0.315,0420.00%
2025/01/074170.7521174.38175.00-1714,988-0.11%
2025/01/061165.007.1166.79166.00-6.114,635-0.04%
2025/01/021160.000.1161.00160.50114,6650.01%
2024/12/311161.0000.00162.00114,7560.01%
2024/12/302164.002165.00163.50014,9730.00%
2024/12/2700.000166.00165.00015,0070.00%
2024/12/260165.502166.00165.00-215,212-0.01%
2024/12/251166.501.5166.32165.50-0.515,5680.00%
2024/12/241165.501165.99164.50015,8600.00%
2024/12/2300.002.5161.40160.50-2.516,025-0.02%
2024/12/201157.504160.38157.50-316,196-0.02%
2024/12/190160.001160.00161.00-116,096-0.01%
2024/12/1800.001.2161.00161.00-1.216,522-0.01%
2024/12/1722158.8621159.00158.00116,7620.01%
2024/12/160160.001162.00160.50-117,045-0.01%
2024/12/133159.002157.50158.50117,1010.01%
2024/12/1255155.0056156.08157.00-117,079-0.01%
2024/12/111157.0000.00156.00117,0960.01%
2024/12/090159.5000.00160.00017,1330.00%
2024/12/0600.0018161.39159.50-1817,229-0.10%
2024/12/050157.001157.50157.50-117,040-0.01%
2024/12/042153.502156.00158.00016,8980.00%
2024/12/031155.003157.67155.00-216,937-0.01%
2024/12/0200.004154.00154.50-416,757-0.02%
2024/11/291151.0000.00151.50116,7220.01%
2024/11/288.5147.507147.71147.001.516,7450.01%
2024/11/273151.5000.00150.50316,6350.02%
2024/11/261155.0000.00155.00116,5860.01%
2024/11/2210157.503157.00156.50716,6270.04%
2024/11/211152.000153.00153.50116,6840.01%
2024/11/2000.001156.00155.00-116,681-0.01%
2024/11/196156.676157.58154.50016,6680.00%
2024/11/184152.1300.00151.50416,4220.02%
2024/11/1500.001158.50155.00-116,326-0.01%
2024/11/142153.2500.00154.00216,2240.01%
2024/11/131.1157.683159.67157.00-1.916,166-0.01%
2024/11/111155.502158.75157.50-116,030-0.01%
2024/11/080.1156.000157.50155.500.116,2230.00%
2024/11/0700.003156.00156.00-316,379-0.02%
2024/11/065152.005151.50152.00016,4910.00%
2024/11/052.1148.7900.00150.002.116,7190.01%
2024/11/042151.7500.00152.50216,9100.01%
2024/11/0122146.7015151.50154.00717,2100.04%
2024/10/301158.501158.50157.00017,1420.00%
2024/10/297156.9300.00158.50717,1630.04%
2024/10/281160.0000.00161.00117,2150.01%
2024/10/241161.0000.00159.00117,5850.01%
2024/10/232162.0000.00161.50218,2320.01%
2024/10/216162.755161.70161.50118,4450.01%
2024/10/185162.506165.92163.50-118,603-0.01%
2024/10/171165.002164.00165.50-118,420-0.01%
2024/10/169.1165.408166.25165.001.118,6170.01%
2024/10/154166.6315.9165.19168.50-11.918,292-0.06%
2024/10/1400.0014.1158.07158.00-14.118,007-0.08%
2024/10/112155.0000.00155.00218,4830.01%
2024/10/095153.005153.50154.00018,7150.00%
2024/10/081152.000.1152.50153.00118,7770.01%
2024/10/071153.5000.00155.00119,0170.01%
2024/10/0415151.1017151.32151.00-218,968-0.01%
2024/10/014152.381151.00151.50318,7830.02%
2024/09/309154.675153.50151.00418,7930.02%
2024/09/2720160.0523160.00159.00-318,716-0.02%
2024/09/2623159.2821160.71162.50218,6830.01%
2024/09/2521157.4319157.60158.50218,6190.01%
2024/09/2418154.7815155.50157.00318,5020.02%
2024/09/2316154.7512155.33157.00418,3990.02%
2024/09/202154.753156.33154.50-118,360-0.01%
2024/09/1913150.5016149.50152.00-318,094-0.02%
2024/09/1814.1151.0614152.07152.500.117,8620.00%
2024/09/161155.009154.61154.00-817,626-0.05%
2024/09/1313147.1210147.00147.00317,4210.02%
2024/09/127147.933148.33147.50417,5780.02%
2024/09/1000.003145.50144.50-317,489-0.02%
2024/09/052145.7500.00143.50217,4350.01%
2024/09/048143.1200.00143.50817,4770.05%
2024/09/0315153.0015153.50151.50017,2590.00%
2024/09/0212153.6710154.00153.00217,3330.01%
2024/08/3000.001154.50153.50-117,405-0.01%
2024/08/285147.507149.14152.00-217,438-0.01%
2024/08/2711146.829147.28147.00217,8340.01%
2024/08/263149.002148.00148.00117,9420.01%
2024/08/231148.501148.00150.50017,8860.00%
2024/08/223149.834149.88150.00-117,786-0.01%
2024/08/2116152.1615152.73152.50117,8310.01%
2024/08/2014155.1810156.00155.00417,7510.02%
2024/08/161154.0000.00153.50117,8100.01%
2024/08/154153.002153.00151.00217,7060.01%
2024/08/140.1153.502155.25156.00-1.917,529-0.01%
2024/08/131151.0000.00149.00117,2620.01%
2024/08/1200.001152.00148.50-117,198-0.01%
2024/08/091142.165143.40145.50-417,049-0.02%
2024/08/0834138.8830139.33138.00416,8010.02%
2024/08/079.1141.0410141.75145.50-0.916,624-0.01%
2024/08/061.1132.912132.75137.50-0.916,422-0.01%
2024/08/058133.068132.19130.00016,0830.00%
2024/08/0234.2148.0130147.50143.504.215,7360.03%
2024/08/016153.925.5154.41153.500.515,4650.00%
2024/07/314150.001150.50150.00315,3720.02%
2024/07/302.5150.502151.00155.500.515,2030.00%
2024/07/2921155.9023156.15153.50-215,140-0.01%
2024/07/2635.7155.5620157.00155.5015.714,9610.11%
2024/07/2300.004173.75172.50-414,317-0.03%
2024/07/222.1165.0016167.50164.00-1414,249-0.10%
2024/07/1900.001171.00171.00-114,119-0.01%
2024/07/186.1174.704175.75176.002.113,8880.02%
2024/07/173181.504185.13182.50-113,690-0.01%
2024/07/161.1177.0900.00179.001.113,5050.01%
2024/07/156179.089178.89179.50-313,869-0.02%
2024/07/1216179.562176.00177.501413,8990.10%
2024/07/111185.503188.33193.50-213,354-0.01%
2024/07/1000.001180.00179.50-113,278-0.01%
2024/07/0900.008176.50180.00-813,307-0.06%
2024/07/080171.5000.00172.50013,1300.00%
2024/07/052166.501.4168.15168.500.613,2080.00%
2024/07/043165.0000.00166.00313,3820.02%
2024/07/030160.5000.00160.50013,4040.00%
2024/07/0221.4160.0219160.24159.002.413,3870.02%
2024/07/016162.505.6162.77164.500.413,2130.00%
2024/06/281168.0000.00168.50113,1410.01%
2024/06/275.2171.8800.00172.005.213,2770.04%
2024/06/2612168.5010168.50172.50213,5830.01%
2024/06/2538164.4838.2166.24169.00-0.213,5900.00%
2024/06/2400.002173.00172.50-213,557-0.01%
2024/06/202179.502179.00178.00013,4790.00%
2024/06/196178.837178.79179.00-113,510-0.01%
2024/06/1820166.5021167.52171.00-113,476-0.01%
2024/06/178165.508166.19167.00013,5190.00%
2024/06/1312165.0012166.00164.00013,8370.00%
2024/06/1200.001162.50162.50-114,056-0.01%
2024/06/111158.5000.00160.00114,1570.01%
2024/06/071158.5000.00159.50114,3000.01%
2024/06/0335157.6435158.50161.00016,1850.00%
2024/05/317157.717158.21157.00016,2470.00%
2024/05/291164.008163.50163.00-715,875-0.04%
2024/05/2800.000.1163.50164.00-0.115,8540.00%
2024/05/2700.004164.38165.50-415,897-0.03%
2024/05/2420158.5020159.50159.50015,7970.00%
2024/05/2300.008159.75161.50-815,761-0.05%
2024/05/222155.0000.00155.50215,7090.01%
2024/05/2100.002154.50154.00-215,712-0.01%
2024/05/162153.002153.50150.00015,7330.00%
2024/05/1500.003153.00151.00-315,934-0.02%
2024/05/1400.001.6149.31149.00-1.616,013-0.01%
2024/05/131.1148.0000.00148.001.116,0770.01%
2024/05/1000.001152.50151.50-116,159-0.01%
2024/05/0700.007.4150.61151.00-7.416,059-0.05%
2024/05/0631149.6929149.34148.00215,9440.01%
2024/05/0328146.0031146.65148.00-315,890-0.02%
2024/05/029143.6112142.92144.50-315,863-0.02%
2024/04/305147.0000.00148.00515,6870.03%
2024/04/2900.001145.00147.00-115,651-0.01%
2024/04/264143.1300.00142.50415,7660.03%
2024/04/251144.001146.00145.00015,9060.00%
2024/04/2430147.3321147.57148.00915,9030.06%
2024/04/2310146.709146.50145.00115,9230.01%
2024/04/2213144.9214144.54144.50-115,893-0.01%
2024/04/1914145.6411145.82146.00315,7310.02%
2024/04/186153.925155.00151.00115,2120.01%
2024/04/171152.5000.00156.00114,9960.01%
2024/04/1626.1153.6522153.91153.004.114,9690.03%
2024/04/153155.830.1158.00160.002.914,8280.02%
2024/04/1227158.4124159.15160.50314,7050.02%
2024/04/102157.504157.25158.50-214,551-0.01%
2024/04/082152.7500.00153.00214,6520.01%
2024/04/022153.002.8153.71153.50-0.814,453-0.01%
2024/04/018.2152.8700.00150.008.214,2860.06%
2024/03/2900.003157.00161.00-313,941-0.02%
2024/03/282154.5000.00155.00213,4940.01%
2024/03/270.1154.0000.00154.000.113,3840.00%
2024/03/262154.005158.49157.00-313,292-0.02%
2024/03/220.5159.0000.00159.000.513,3230.00%
2024/03/2000.003158.17156.50-313,282-0.02%
2024/03/1900.002159.25160.00-213,259-0.02%
2024/03/182153.502155.50158.00013,0690.00%
2024/03/153153.331154.50153.00212,9440.02%
2024/03/142153.2500.00154.00212,7040.02%
2024/03/135158.4900.00158.50512,6920.04%
2024/03/1200.005156.50157.50-512,545-0.04%
2024/03/116.1154.1600.00154.006.112,4510.05%
2024/03/0825164.5221.2173.72159.503.812,2090.03%
2024/03/072155.002.4155.76163.50-0.411,1490.00%
2024/03/0600.002148.25149.00-210,595-0.02%
2024/03/0500.003144.17144.50-310,633-0.03%
2024/03/047139.867140.00141.50010,6390.00%
2024/02/291139.0000.00139.00110,5900.01%
2024/02/2713140.0420139.50138.00-710,500-0.07%
2024/02/2610141.5000.00141.501010,4430.10%
日月光投控 相關文章