永崴投控 (3712)-統一-平鎮券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
520張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	1	52.10	51.70	-1	2,422	-0.04%
2024/10/21	0	0.00	1	52.00	51.70	-1	2,901	-0.03%
2024/10/14	0	0.00	1	51.80	51.80	-1	3,725	-0.03%
2024/10/11	0	0.00	1	51.30	50.70	-1	4,316	-0.02%
2024/09/30	5	54.80	5	54.80	54.00	0	5,273	0.00%
2024/09/13	2	52.75	0	0.00	52.20	2	6,543	0.03%
2024/09/10	0	0.00	2	49.35	49.35	-2	6,620	-0.03%
2024/09/06	1	53.10	0	0.00	52.10	1	6,729	0.01%
2024/09/05	0	0.00	1	52.60	52.00	-1	6,715	-0.01%
2024/09/02	0	0.00	3	56.90	55.70	-3	6,781	-0.04%
2024/08/29	1	55.40	1	55.60	55.20	0	6,822	0.00%
2024/08/27	1	55.40	2	56.00	56.30	-1	6,897	-0.01%
2024/08/26	1	56.20	0	0.00	55.70	1	6,964	0.01%
2024/08/23	4	55.98	2	56.45	56.70	2	7,089	0.03%
2024/08/21	0	0.00	2	57.60	57.30	-2	7,898	-0.03%
2024/08/20	2	58.40	0	0.00	58.30	2	7,809	0.03%
2024/08/16	3	54.90	1	55.00	54.90	2	7,759	0.03%
2024/08/15	1	51.80	2	53.85	53.90	-1	7,633	-0.01%
2024/08/14	1	53.50	0	0.00	52.60	1	7,623	0.01%
2024/08/12	2	53.15	0	0.00	52.70	2	7,605	0.03%
2024/08/08	1	51.90	1	52.80	52.10	0	7,525	0.00%
2024/08/07	1	53.00	2	53.25	53.90	-1	7,505	-0.01%
2024/08/06	6	47.77	5	47.10	50.20	1	7,453	0.01%
2024/08/05	1	49.70	0	0.00	49.60	1	7,381	0.01%
2024/08/02	1	55.10	0	0.00	55.10	1	7,349	0.01%
2024/08/01	0	0.00	1	58.60	58.70	-1	7,327	-0.01%
2024/07/31	7	57.59	8	57.34	57.30	-1	7,319	-0.01%
2024/07/29	10	58.56	10	56.73	55.90	0	7,300	0.00%
2024/07/26	2	58.15	0	0.00	58.20	2	7,208	0.03%
2024/07/23	5	59.60	0	0.00	59.20	5	7,167	0.07%
2024/07/22	9	62.18	9	62.08	60.50	0	7,056	0.00%
2024/07/19	1	61.80	2	63.85	61.40	-1	6,765	-0.01%
2024/07/18	6	62.63	4	63.43	62.60	2	6,563	0.03%
2024/07/17	1	62.30	1	63.90	62.70	0	6,467	0.00%
2024/07/16	5	63.20	2	64.10	62.50	3	6,416	0.05%
2024/07/15	11	65.89	5	63.70	63.90	6	6,364	0.09%
2024/07/12	13	66.85	2	65.85	67.00	11	6,178	0.18%
2024/07/11	0	0.00	3	63.13	65.60	-3	5,740	-0.05%
2024/07/10	2.1	58.95	0	0.00	59.70	2.1	5,608	0.04%
2024/07/09	25	58.98	25	58.98	60.10	0	5,579	0.00%
2024/07/08	2	55.80	2	56.10	56.10	0	5,365	0.00%
2024/07/05	1	57.20	1	57.00	57.00	0	5,369	0.00%
2024/07/03	0	0.00	2	55.20	55.20	-2	5,291	-0.04%
2024/07/02	2	54.35	3	55.33	55.20	-1	5,263	-0.02%
2024/07/01	5	55.38	2	56.30	54.60	3	5,226	0.06%
2024/06/28	1	55.50	1	56.10	55.50	0	5,163	0.00%
2024/06/27	16	59.83	13	58.23	56.30	3	5,086	0.06%
2024/06/26	3	55.27	7	57.09	58.60	-4	4,543	-0.09%
2024/06/25	9	53.36	9	53.49	53.30	0	4,262	0.00%
2024/06/24	3	52.90	0	0.00	51.80	3	4,128	0.07%
2024/06/21	0	0.00	1	51.90	52.50	-1	4,125	-0.02%
2024/06/17	0	0.00	1	51.10	50.60	-1	4,100	-0.02%
2024/06/13	2	49.80	3	50.20	49.70	-1	4,064	-0.02%
2024/06/11	0	0.00	1	49.10	48.30	-1	4,006	-0.02%
2024/06/04	1	46.50	0	0.00	46.30	1	4,131	0.02%
2024/06/03	1	47.40	0	0.00	47.30	1	4,184	0.02%
2024/05/30	1	49.65	15	49.23	49.00	-14	4,228	-0.33%
2024/05/29	0	0.00	8	51.19	51.30	-8	4,249	-0.19%
2024/05/28	9	52.28	3	52.77	50.10	6	4,275	0.14%
2024/05/27	0	0.00	8.1	50.53	51.60	-8.1	4,020	-0.20%
2024/05/23	0	0.00	2	46.50	46.55	-2	4,252	-0.05%
2024/05/22	6	46.87	6	46.64	46.25	0	4,365	0.00%
2024/05/20	2	44.95	4	44.65	44.95	-2	4,764	-0.04%
2024/05/16	2	43.00	0	0.00	43.00	2	5,311	0.04%
2024/05/15	0	0.00	11	44.16	43.75	-11	5,332	-0.21%
2024/05/14	1	44.00	9	44.12	44.05	-8	5,392	-0.15%
2024/05/13	2	43.35	9	43.08	43.45	-7	5,402	-0.13%
2024/05/10	0.1	42.25	0	0.00	42.60	0.1	5,433	0.00%
2024/05/02	5	44.20	0	0.00	44.25	5	5,698	0.09%
2024/04/29	3	44.93	0	0.00	45.00	3	5,987	0.05%
2024/04/26	10	45.25	0	0.00	44.85	10	6,070	0.17%
2024/04/25	10	45.98	0	0.00	45.55	10	6,071	0.16%
2024/04/24	1	46.00	0	0.00	46.05	1	6,087	0.02%
2024/04/23	2	45.50	0	0.00	45.50	2	6,130	0.03%
2024/04/19	5	46.45	0	0.00	47.30	5	6,397	0.08%
2024/04/17	15	49.07	21	49.50	49.60	-6	6,315	-0.10%
2024/04/16	5	46.10	0	0.00	46.40	5	6,156	0.08%
2024/04/15	15	47.83	0	0.00	48.20	15	6,068	0.25%
2024/04/12	0	0.00	5	46.43	46.55	-5	5,802	-0.09%
2024/04/10	7	44.37	7	44.46	44.55	0	5,659	0.00%
2024/04/09	0	0.00	1	44.25	44.15	-1	5,645	-0.02%
2024/04/02	12	43.52	0	0.00	43.55	12	5,649	0.21%
2024/04/01	11	43.80	15	43.89	44.00	-4	5,641	-0.07%
2024/03/29	2	43.05	0	0.00	42.55	2	5,622	0.04%
2024/03/28	0	0.00	2	44.10	43.10	-2	5,613	-0.04%
2024/03/27	1	43.85	0	0.00	43.75	1	5,610	0.02%
2024/03/26	5	43.91	2	44.25	44.05	3	5,596	0.05%
2024/03/25	11	44.19	9	44.26	43.90	2	5,562	0.04%
2024/03/22	5	43.10	5	43.55	43.70	0	5,608	0.00%
2024/03/21	2	42.65	0	0.00	42.60	2	5,653	0.04%
2024/03/20	0	0.00	1	41.65	41.50	-1	5,670	-0.02%
2024/03/19	2	42.30	1	41.95	41.80	1	5,768	0.02%
2024/03/18	3	42.10	3	42.15	42.20	0	6,071	0.00%
2024/03/15	0.1	41.65	0	0.00	41.55	0.1	6,416	0.00%
2024/03/13	0.1	42.35	0	0.00	41.70	0.1	6,469	0.00%
2024/03/08	2	44.65	0	0.00	43.25	2	6,396	0.03%
2024/03/07	0	0.00	2	45.35	45.65	-2	6,283	-0.03%
2024/03/06	0	0.00	22	46.44	46.60	-22	6,193	-0.36%
2024/03/05	6	48.23	8	47.43	47.05	-2	6,128	-0.03%
2024/03/04	32	48.45	11	47.75	47.80	21	6,043	0.35%
2024/03/01	19	47.92	24	47.88	48.65	-5	5,938	-0.08%
2024/02/29	36	47.26	27	48.11	49.75	9	5,773	0.16%
2024/02/27	6.1	48.14	20	46.44	46.40	-14	5,482	-0.25%
2024/02/26	15	46.17	32	47.33	48.35	-17	5,260	-0.32%
2024/02/23	15	45.53	3	45.00	45.00	12	4,918	0.24%
2024/02/22	0	0.00	2	45.83	45.80	-2	4,763	-0.04%
2024/02/21	17	45.99	14	46.16	46.70	3	4,580	0.07%
2024/02/20	24	45.11	6	45.23	45.10	18	4,286	0.42%
2024/02/19	12	41.43	14	41.86	44.20	-2	3,896	-0.05%
2024/02/16	5	40.32	6	40.17	40.20	-1	3,701	-0.03%
2024/02/15	11	40.26	10	39.35	39.35	1	3,668	0.03%
2024/02/02	1	43.25	0	0.00	42.80	1	3,586	0.03%
2024/02/01	4	43.78	4	43.70	43.70	0	3,541	0.00%
2024/01/31	3	43.28	0	0.00	43.45	3	3,476	0.09%
2024/01/30	1	42.45	1	42.20	42.20	0	3,371	0.00%
2024/01/26	0	0.00	1	42.50	42.30	-1	3,312	-0.03%
2024/01/25	2	43.70	12	42.87	42.75	-10	3,240	-0.31%
2024/01/24	2	43.00	1	42.60	43.60	1	3,120	0.03%
2024/01/23	9	42.19	12	42.40	42.70	-3	2,953	-0.10%
2024/01/22	30	40.63	19	41.34	42.10	11	2,800	0.39%
2024/01/19	3	39.33	0	0.00	39.40	3	2,694	0.11%
2024/01/15	1	41.75	1	42.70	42.70	0	2,393	0.00%
2023/12/26	0	0.00	1	37.80	38.10	-1	1,963	-0.05%
2023/12/25	1	37.40	3	38.10	37.40	-2	1,948	-0.10%
2023/12/22	3	38.07	0	0.00	37.80	3	1,931	0.16%
2023/12/19	2	38.45	0	0.00	38.15	2	1,875	0.11%
2023/12/15	2	40.25	8	40.19	40.00	-6	1,677	-0.36%
2023/12/14	6	41.43	0	0.00	40.80	6	1,605	0.37%
2023/12/13	6	43.12	0	0.00	42.55	6	1,487	0.40%
2023/12/12	1	41.35	3	42.80	43.45	-2	1,148	-0.17%
2023/12/11	0	0.00	1	39.45	39.50	-1	759	-0.13%
2023/11/08	0	0.00	2	34.80	33.70	-2	341	-0.59%
2023/11/07	3	33.50	1	33.50	33.70	2	328	0.61%
2023/10/11	3	34.03	3	33.98	33.00	0	600	0.00%
2023/10/04	0	0.00	1	33.15	32.95	-1	623	-0.16%
2023/10/03	1	33.50	1	34.25	33.50	0	627	0.00%
2023/10/02	3	33.77	2	33.65	33.80	1	639	0.16%
2023/08/24	0	0.00	0.9	31.30	31.10	-0.9	1,100	-0.09%
2023/08/15	0	0.00	1	31.00	30.90	-1	1,217	-0.08%
2023/07/07	0	0.00	1	36.50	36.30	-1	3,366	-0.03%
2023/07/04	16	38.06	16	38.27	37.65	0	3,417	0.00%
2023/06/28	5	36.02	5	35.57	35.50	0	3,369	0.00%
2023/06/26	0	0.00	1	36.20	36.05	-1	3,394	-0.03%
2023/06/19	0	0.00	1	36.55	36.40	-1	3,475	-0.03%
2023/06/12	0	0.00	5	36.55	36.35	-5	3,647	-0.14%
2023/06/09	0	0.00	4	37.05	36.85	-4	3,712	-0.11%
2023/06/08	1	38.35	0	0.00	37.10	1	3,861	0.03%
2023/06/07	3	38.40	3	38.33	38.25	0	4,113	0.00%
2023/06/05	5	38.50	0	0.00	38.50	5	4,450	0.11%
2023/06/02	4	37.53	0	0.00	38.30	4	4,428	0.09%
2023/05/26	0	0.00	1	36.75	36.50	-1	4,361	-0.02%
2023/05/23	0	0.00	10	37.88	37.80	-10	4,331	-0.23%
2023/05/22	10	37.40	2	37.55	37.55	8	4,320	0.19%
2023/05/18	1	36.90	1	36.70	36.70	0	4,286	0.00%
2023/05/15	6	36.70	5	36.12	36.15	1	4,241	0.02%
2023/05/12	1	38.45	3	38.83	38.95	-2	4,206	-0.05%
2023/05/11	1	38.65	3	38.73	38.55	-2	4,193	-0.05%
2023/05/10	0	0.00	1	39.50	39.30	-1	4,162	-0.02%
2023/05/08	2	39.95	2	40.05	39.60	0	4,043	0.00%
2023/05/05	0	0.00	1	39.55	39.30	-1	4,007	-0.02%
2023/05/04	6	41.12	9	40.88	40.75	-3	3,934	-0.08%
2023/05/03	1	40.00	1	40.10	40.95	0	3,808	0.00%
2023/05/02	0	0.00	11	39.78	40.70	-11	3,604	-0.31%
2023/04/27	0	0.00	2	37.25	37.15	-2	3,346	-0.06%
2023/04/26	0	0.00	1.7	37.37	37.40	-1.7	3,322	-0.05%
2023/04/25	7	38.47	1	38.70	37.75	6	3,292	0.18%
2023/04/24	3	37.10	1	37.35	37.40	2	3,201	0.06%
2023/04/21	1	36.00	10	36.39	36.10	-9	3,150	-0.29%
2023/04/20	2	38.00	4	37.83	37.30	-2	3,098	-0.06%
2023/04/19	5	39.35	2	39.05	39.00	3	3,024	0.10%
2023/04/18	8	39.59	5	40.30	40.00	3	2,930	0.10%
2023/04/17	80	38.69	60	39.19	39.90	20	2,819	0.71%
2023/04/14	1	37.60	10	37.70	37.70	-9	2,525	-0.36%
2023/04/13	11	37.36	1	37.25	37.15	10	2,339	0.43%
2023/04/12	0	0.00	10	36.65	37.40	-10	2,325	-0.43%
2023/04/11	10	36.00	0	0.00	36.10	10	2,319	0.43%
2023/04/10	2	37.60	12	37.88	37.90	-10	2,314	-0.43%
2023/03/28	0	0.00	10	35.95	35.75	-10	2,212	-0.45%
2023/03/23	10	37.25	0	0.00	37.35	10	2,152	0.46%
2023/03/22	10	37.45	0	0.00	37.25	10	2,139	0.47%
2023/03/21	0	0.00	1	37.30	37.25	-1	2,102	-0.05%
2023/03/20	0	0.00	10	36.63	37.35	-10	2,057	-0.49%
2023/03/17	10	35.63	0	35.35	35.75	10	2,012	0.50%
2023/03/14	0	37.20	1	37.50	37.20	-1	1,871	-0.05%
2023/03/10	1	37.85	1	38.25	38.45	0	1,629	0.00%
2023/03/09	1	38.05	0	0.00	38.50	1	1,343	0.07%
2023/03/07	0	0.00	15	31.58	31.85	-15	953	-1.57%
2023/03/03	5	30.80	0	0.00	30.75	5	925	0.54%
2023/03/02	10	30.80	0	0.00	30.70	10	923	1.08%
2023/02/24	11	30.41	14	30.74	30.80	-3	897	-0.33%
2023/02/23	10	30.40	7	30.75	30.65	3	888	0.34%
2023/02/22	0	0.00	8	30.25	30.15	-8	878	-0.91%
2023/02/20	0	0.00	2	30.75	30.75	-2	866	-0.23%
2023/02/16	0	0.00	2	30.65	30.40	-2	848	-0.24%
2023/02/15	7	30.75	13	30.52	30.70	-6	833	-0.72%
2023/02/14	0	0.00	5	29.85	29.85	-5	803	-0.62%
2023/02/13	0	0.00	2	30.05	30.00	-2	796	-0.25%
2023/02/10	2	30.50	2	30.40	30.05	0	781	0.00%
2023/02/08	7	29.90	0	0.00	29.90	7	719	0.97%
2023/02/06	0	0.00	2	29.20	29.20	-2	693	-0.29%
2023/02/03	4	29.55	0	0.00	29.00	4	692	0.58%
2023/02/02	11	29.98	0	0.00	29.80	11	671	1.64%
2023/01/11	0	0.00	2	28.50	28.20	-2	558	-0.36%
2023/01/10	1	28.30	0	0.00	28.20	1	552	0.18%
2023/01/06	0	0.00	2.1	29.20	28.90	-2.1	534	-0.38%
2023/01/05	10.1	29.55	9	30.11	29.40	1.1	520	0.20%
2023/01/04	7	29.44	5	29.55	30.00	2	447	0.45%
2022/12/14	2	28.60	3	28.30	28.50	-1	211	-0.47%
2022/12/13	1	26.80	1	27.15	26.75	0	177	0.00%
2022/12/09	0	0.00	0.2	26.35	26.45	-0.2	179	-0.11%
2022/12/08	0	0.00	0.4	26.20	26.40	-0.4	180	-0.22%
2022/12/07	1	26.50	0	0.00	26.50	1	181	0.55%
2022/12/02	0	0.00	1	27.10	27.70	-1	176	-0.57%
2022/11/29	0	0.00	1	26.10	25.95	-1	170	-0.59%
2022/11/28	1	25.35	0	0.00	25.45	1	170	0.59%
2022/11/23	0	0.00	1	25.95	26.20	-1	169	-0.59%
2022/09/01	1	28.30	0	0.00	28.30	1	444	0.22%
2022/08/31	0	0.00	1	28.75	28.75	-1	455	-0.22%
2022/08/29	1	28.10	0	0.00	28.15	1	462	0.22%
2022/08/25	0	0.00	1	28.75	28.75	-1	471	-0.21%
2022/07/14	0	0.00	4	28.40	28.40	-4	1,554	-0.26%
2022/07/11	0	0.00	1	29.15	29.15	-1	1,573	-0.06%
2022/07/06	5	28.60	0	0.00	28.60	5	1,564	0.32%
2022/07/01	15	31.62	9	30.47	29.75	6	1,546	0.39%
2022/06/30	2	31.65	7	31.96	31.50	-5	1,518	-0.33%
2022/06/28	1	31.35	1	31.75	31.05	0	1,467	0.00%
2022/06/21	5	29.90	1	30.15	30.35	4	1,460	0.27%
2022/06/01	0	0.00	6	31.37	31.05	-6	1,432	-0.42%
2022/05/20	1	30.15	0	0.00	30.00	1	1,411	0.07%
2022/05/19	0	0.00	1	29.60	29.90	-1	1,409	-0.07%
2022/05/13	1	29.80	1	29.95	29.90	0	1,376	0.00%
2022/05/11	5	30.30	0	0.00	30.10	5	1,360	0.37%
2022/05/10	1	30.35	0	0.00	30.65	1	1,350	0.07%
2022/05/09	1	30.05	0	0.00	30.05	1	1,340	0.07%
2022/05/05	0	0.00	1	33.95	33.50	-1	1,289	-0.08%
2022/05/04	2	33.75	6	33.40	33.75	-4	1,256	-0.32%
2022/05/03	1	33.65	0	0.00	33.55	1	1,231	0.08%
2022/04/29	23	34.65	19	34.54	34.60	4	1,169	0.34%
2022/04/27	2	33.75	3	33.80	34.70	-1	886	-0.11%
2022/04/26	31	32.31	33	32.39	33.80	-2	630	-0.32%
2022/04/25	0	0.00	2	30.85	30.75	-2	577	-0.35%
2022/04/22	1	31.90	0	0.00	31.85	1	572	0.17%
2022/04/20	0	0.00	5	33.50	33.00	-5	562	-0.89%
2022/04/18	3	31.68	4	31.66	31.30	-1	529	-0.19%
2022/03/31	1	30.75	0	0.00	30.75	1	680	0.15%
2022/03/24	2	32.10	2	32.05	31.85	0	693	0.00%
2022/03/07	5	30.35	0	0.00	30.45	5	790	0.63%
2022/02/17	0	0.00	3	31.45	31.35	-3	883	-0.34%
2022/02/09	0	0.00	5	33.05	32.95	-5	1,046	-0.48%
2022/01/26	5	31.00	0	0.00	30.85	5	1,100	0.45%
2022/01/24	0	0.00	6	31.40	31.65	-6	1,172	-0.51%
2021/12/20	1	32.65	0	0.00	32.10	1	2,225	0.04%
2021/11/15	2	35.00	1	35.30	34.30	1	2,087	0.05%
2021/11/02	0	0.00	1	34.55	34.35	-1	2,023	-0.05%
2021/11/01	0	0.00	2	34.98	35.05	-2	1,999	-0.10%
2021/10/28	1	34.00	1	33.95	33.90	0	1,972	0.00%
2021/10/26	1	33.35	0	0.00	33.25	1	1,966	0.05%
2021/10/25	0	0.00	6	33.50	33.70	-6	1,977	-0.30%
2021/10/22	0	0.00	1	33.50	33.20	-1	2,010	-0.05%
2021/10/21	2	32.48	0	0.00	32.40	2	2,042	0.10%
2021/10/19	5	32.30	0	0.00	32.45	5	2,089	0.24%
2021/10/15	2	32.30	0	0.00	32.85	2	2,170	0.09%
2021/10/08	0	0.00	3	37.30	36.80	-3	2,405	-0.12%
2021/10/07	2	36.90	0	0.00	37.60	2	2,469	0.08%
2021/10/06	2	36.85	1	38.15	36.60	1	2,448	0.04%
2021/10/05	1	35.00	0	0.00	35.90	1	2,331	0.04%
2021/09/30	0	0.00	1	36.05	36.05	-1	2,069	-0.05%
2021/09/24	1	32.45	1	31.00	32.45	0	2,528	0.00%
2021/09/13	1	30.80	1	31.15	30.80	0	2,562	0.00%
2021/09/07	1	30.50	0	0.00	30.40	1	2,563	0.04%
2021/08/26	1	30.95	1	31.60	31.50	0	2,526	0.00%
2021/08/25	0	0.00	1	31.45	31.35	-1	2,526	-0.04%
2021/08/24	1.7	31.03	0	0.00	30.75	1.7	2,527	0.07%
2021/08/23	0	0.00	1	30.80	31.15	-1	2,530	-0.04%
2021/08/18	1	31.25	2	30.38	31.30	-1	2,517	-0.04%
2021/08/13	1	31.80	0	0.00	31.25	1	2,498	0.04%
2021/08/11	1	33.60	1	34.25	33.60	0	2,467	0.00%
2021/08/10	1	34.30	0	0.00	33.60	1	2,460	0.04%
2021/07/30	1	36.00	0	0.00	36.00	1	2,411	0.04%
2021/07/26	0	0.00	21	37.03	38.95	-21	2,342	-0.90%
2021/07/23	1	37.20	0	0.00	36.75	1	2,282	0.04%
2021/07/22	0	0.00	1	36.70	36.70	-1	2,266	-0.04%
2021/07/21	0	0.00	1	36.70	36.15	-1	2,246	-0.04%
2021/07/20	1	38.10	0	0.00	38.10	1	2,193	0.05%
2021/07/19	24	41.72	1	41.00	40.35	23	2,125	1.08%
2021/07/16	4	38.40	7	38.28	40.00	-3	1,912	-0.16%
2021/07/14	2	37.40	2	37.30	37.30	0	1,755	0.00%
2021/07/13	0	0.00	4	37.73	36.00	-4	1,674	-0.24%
2021/07/12	0	0.00	30	36.00	37.40	-30	1,630	-1.84%
2021/07/06	10	37.70	4	37.70	37.00	6	1,432	0.42%
2021/07/05	23	37.49	6	37.22	37.70	17	1,287	1.32%
2021/07/02	1	33.45	50	33.37	34.30	-49	1,130	-4.33%
2021/07/01	50	32.05	9	31.27	32.05	41	1,017	4.03%
2021/06/30	0	0.00	1	30.50	30.20	-1	1,017	-0.10%
2021/06/17	0	0.00	1	29.20	29.20	-1	1,074	-0.09%
2021/06/16	1	28.50	1	28.70	28.95	0	1,079	0.00%
2021/06/15	1	28.45	0	0.00	28.40	1	1,085	0.09%
2021/06/10	0	0.00	1	29.15	29.00	-1	1,110	-0.09%
2021/06/09	1	29.30	0	0.00	28.85	1	1,132	0.09%
2021/06/08	0	0.00	1	29.35	29.40	-1	1,136	-0.09%
2021/06/07	1	28.55	0	0.00	28.80	1	1,143	0.09%
2021/06/02	1	29.25	1	29.40	29.10	0	1,147	0.00%
2021/05/31	0	0.00	1	28.75	28.75	-1	1,149	-0.09%
2021/05/25	1	27.25	1	27.55	27.70	0	1,178	0.00%
2021/05/24	2	27.20	2	27.53	27.55	0	1,199	0.00%
2021/05/18	0	0.00	2	25.28	25.95	-2	1,313	-0.15%
2021/05/17	1	25.10	1	25.55	23.60	0	1,313	0.00%
2021/05/14	2	26.20	2	26.85	26.20	0	1,306	0.00%
2021/05/13	0	0.00	1	26.10	25.50	-1	1,297	-0.08%
2021/05/11	2	28.53	1	28.95	27.90	1	1,265	0.08%
2021/05/10	1	29.30	2	29.50	29.35	-1	1,257	-0.08%
2021/05/07	1	29.70	2	29.95	30.20	-1	1,261	-0.08%
2021/05/06	1	29.25	1	29.80	29.05	0	1,259	0.00%
2021/05/03	2	30.50	0	0.00	29.90	2	1,251	0.16%
2021/04/28	1	32.10	0	0.00	32.00	1	1,273	0.08%
2021/04/27	1	32.50	1	32.75	32.55	0	1,292	0.00%
2021/04/26	25	32.44	25	32.22	31.90	0	1,286	0.00%
2021/04/23	0	0.00	1	32.25	32.00	-1	1,297	-0.08%
2021/04/22	2	32.03	0	0.00	31.20	2	1,310	0.15%
2021/04/20	0	0.00	5	34.25	34.05	-5	1,285	-0.39%
2021/04/14	3	31.02	3	31.45	32.00	0	1,384	0.00%
2021/04/13	5	33.25	0.2	31.95	31.90	4.8	1,401	0.34%
2021/04/08	7	33.96	7	34.19	34.25	0	1,398	0.00%
2021/04/07	1	31.95	1	32.25	32.75	0	1,343	0.00%
2021/04/06	1	30.95	2	31.30	32.45	-1	1,326	-0.08%
2021/04/01	0	0.00	2	30.43	30.45	-2	1,284	-0.16%
2021/03/31	2.5	29.91	0	0.00	29.90	2.5	1,275	0.19%
2021/03/29	1	30.15	2	30.90	30.20	-1	1,337	-0.07%
2021/03/26	1	29.55	15	29.62	29.65	-14	1,344	-1.04%
2021/03/23	1	30.20	0	0.00	29.85	1	1,379	0.07%
2021/03/22	0	0.00	1	30.20	30.35	-1	1,351	-0.07%
2021/03/19	1	29.70	0	0.00	29.55	1	1,352	0.07%
2021/03/18	0	0.00	1	30.20	30.05	-1	1,366	-0.07%
2021/03/17	1	29.80	0	0.00	29.20	1	1,389	0.07%
2021/03/15	5	30.80	1	30.55	30.45	4	1,425	0.28%
2021/03/09	5	28.55	1	28.85	28.70	4	1,606	0.25%
2021/03/08	11	29.22	0	0.00	28.40	11	1,657	0.66%
2021/03/04	1	29.40	0	0.00	29.40	1	1,807	0.06%
2021/03/03	3	28.75	7	29.72	29.85	-4	1,936	-0.21%
2021/03/02	0	0.00	6.2	28.99	28.05	-6.2	2,161	-0.29%
2021/02/25	1	29.50	1	29.95	29.40	0	2,228	0.00%
2021/02/24	2	29.78	0	0.00	29.55	2	2,259	0.09%
2021/02/23	0	0.00	4	30.73	30.75	-4	2,248	-0.18%
2021/02/22	0	0.00	2	31.00	31.00	-2	2,228	-0.09%
2021/02/19	2	27.28	2	27.75	28.20	0	2,176	0.00%
2021/02/18	1	27.10	3	27.50	27.60	-2	2,165	-0.09%
2021/02/17	0	0.00	2	26.23	26.35	-2	2,191	-0.09%
2021/02/03	1	25.75	1	25.75	25.60	0	2,210	0.00%
2021/02/01	1	25.35	1	25.65	25.50	0	2,253	0.00%
2021/01/29	1	26.40	1	26.80	25.80	0	2,261	0.00%
2021/01/27	2	26.75	1	27.20	26.85	1	2,389	0.04%
2021/01/26	7	26.68	0	0.00	26.70	7	2,439	0.29%
2021/01/25	2	26.35	2	27.10	27.30	0	2,492	0.00%
2021/01/22	1	25.90	7	26.56	27.40	-6	2,490	-0.24%
2021/01/20	3	26.77	0	0.00	25.55	3	2,470	0.12%
2021/01/19	3	28.00	3	28.23	27.70	0	2,442	0.00%
2021/01/18	0	0.00	2	26.93	27.50	-2	2,436	-0.08%
2021/01/15	3	27.85	1	28.25	27.55	2	2,426	0.08%
2021/01/13	2	28.93	1	29.50	28.95	1	2,407	0.04%
2021/01/12	2	29.28	0	0.00	28.80	2	2,402	0.08%
2021/01/11	2.4	29.60	6	29.28	30.00	-3.6	2,395	-0.15%
2021/01/08	1	29.65	1	30.20	28.45	0	2,367	0.00%
2021/01/06	1	31.65	0	0.00	30.95	1	2,366	0.04%
2021/01/05	0	0.00	1	32.60	32.40	-1	2,349	-0.04%
2020/12/28	1	32.55	0	0.00	32.50	1	2,354	0.04%
2020/12/25	2	33.70	1	33.65	33.35	1	2,359	0.04%
2020/12/24	0	0.00	2	33.85	33.50	-2	2,370	-0.08%
2020/12/21	3	34.00	0	0.00	33.90	3	2,441	0.12%
2020/12/17	3	35.27	3	35.70	35.25	0	2,516	0.00%
2020/12/16	1	35.30	1	35.75	35.50	0	2,547	0.00%
2020/12/14	2	35.45	2	35.15	35.40	0	2,813	0.00%
2020/12/11	1	34.50	0	0.00	35.05	1	2,871	0.03%
2020/12/10	2	35.30	0	0.00	35.35	2	2,969	0.07%
2020/12/09	5	35.85	0	0.00	35.95	5	2,975	0.17%
2020/12/07	4	36.24	0	0.00	36.10	4	3,019	0.13%
2020/12/04	4	37.60	0	0.00	37.65	4	2,939	0.14%
2020/11/30	0	0.00	21	41.10	40.50	-21	3,100	-0.68%
2020/11/27	1	41.35	0	0.00	40.85	1	3,052	0.03%
2020/11/26	1	39.05	27	41.05	41.50	-26	3,103	-0.84%
2020/11/25	0	0.00	1	38.45	37.80	-1	3,009	-0.03%
2020/11/24	0	0.00	1	38.30	37.70	-1	2,994	-0.03%
2020/11/23	0	0.00	3	38.40	38.50	-3	2,987	-0.10%
2020/11/18	2	37.10	0	0.00	37.10	2	3,109	0.06%
2020/11/17	0	0.00	1	38.00	37.50	-1	3,159	-0.03%
2020/11/09	0	0.00	3	38.12	37.95	-3	3,939	-0.08%
2020/11/03	0	0.00	2	34.70	36.55	-2	3,960	-0.05%
2020/11/02	2	33.90	2	33.85	33.25	0	3,950	0.00%
2020/10/28	3	37.22	0	0.00	36.85	3	3,995	0.08%
2020/10/14	1	39.20	0	0.00	38.75	1	5,137	0.02%
2020/09/30	0	0.00	2	37.90	38.20	-2	5,297	-0.04%
2020/09/29	22	37.95	0	0.00	36.95	22	5,336	0.41%
2020/09/28	2	38.00	3	38.00	37.70	-1	5,474	-0.02%
2020/09/25	5	37.50	35	36.01	36.65	-30	5,515	-0.54%
2020/09/23	1	39.00	0	0.00	39.25	1	5,547	0.02%
2020/09/08	0	0.00	7	39.00	39.25	-7	6,219	-0.11%
2020/09/07	7	42.70	0	0.00	40.55	7	6,206	0.11%
2020/09/03	2	42.43	1	42.15	42.10	1	6,257	0.02%
2020/09/02	10	40.00	0	0.00	40.00	10	6,075	0.16%
2020/09/01	0	0.00	5	42.60	40.60	-5	6,034	-0.08%
2020/08/31	5	40.46	0	0.00	40.50	5	5,867	0.09%
2020/08/28	0	0.00	2	38.30	38.60	-2	5,721	-0.03%
2020/08/25	0	0.00	1	39.95	39.00	-1	5,633	-0.02%
2020/08/24	0	0.00	2	38.40	39.35	-2	5,554	-0.04%
2020/08/21	3	39.32	3	39.23	39.00	0	5,478	0.00%
2020/08/20	7	37.64	0	0.00	37.70	7	5,429	0.13%
2020/08/19	5	41.10	4	41.23	41.60	1	5,286	0.02%
2020/08/18	7	42.78	30	43.55	43.40	-23	5,090	-0.45%
2020/08/17	0	0.00	4	39.73	40.45	-4	4,703	-0.09%
2020/08/14	0	0.00	10	36.86	36.80	-10	4,593	-0.22%
2020/08/13	15	37.03	0	0.00	36.70	15	4,576	0.33%
2020/08/11	2	37.00	0	0.00	37.00	2	4,526	0.04%
2020/08/07	6	37.37	10	37.24	36.75	-4	4,420	-0.09%
2020/08/06	2	39.33	1.5	39.27	38.40	0.5	4,343	0.01%
2020/08/05	0	0.00	3	39.25	39.40	-3	4,303	-0.07%
2020/08/04	3	39.90	0	0.00	39.80	3	4,277	0.07%
2020/08/03	2	39.35	31	39.40	38.90	-29	4,252	-0.68%
2020/07/31	1	38.80	5	39.95	40.05	-4	4,232	-0.09%
2020/07/30	45	42.37	11	41.95	39.75	34	4,141	0.82%
2020/07/29	0	0.00	1	40.15	40.15	-1	3,930	-0.03%
2020/07/28	7	37.46	4	37.60	37.35	3	3,757	0.08%
2020/07/27	1	42.30	1	42.85	41.45	0	3,608	0.00%
2020/07/24	1	43.85	0	0.00	44.80	1	3,484	0.03%
2020/07/23	15	44.90	7	46.94	46.90	8	3,357	0.24%
2020/07/14	0	0.00	1	45.90	45.00	-1	2,901	-0.03%
2020/07/13	19	42.00	0	0.00	42.50	19	2,850	0.67%
2020/07/10	0	0.00	2	45.00	41.60	-2	2,824	-0.07%
2020/07/09	0	0.00	25	43.37	44.80	-25	2,771	-0.90%
2020/07/08	3	41.15	0	0.00	41.15	3	2,671	0.11%
2020/07/06	0	0.00	6	47.00	47.00	-6	2,468	-0.24%
2020/07/03	0.5	42.75	0.8	42.75	42.75	-0.3	2,412	-0.01%
2020/07/02	3	38.90	1	38.90	38.90	2	2,342	0.09%
2020/07/01	3	35.23	1	35.00	35.40	2	2,240	0.09%
2020/06/30	2	31.65	2	32.05	32.20	0	2,132	0.00%
2020/06/29	2	29.15	4	29.15	29.50	-2	2,021	-0.10%
2020/06/24	1	27.35	2	27.45	28.05	-1	1,953	-0.05%
2020/06/23	8	28.69	0	0.00	28.80	8	1,837	0.44%
2020/06/22	2	27.00	1	26.95	27.25	1	1,556	0.06%
2020/06/19	24	24.80	35	24.34	24.80	-11	1,356	-0.81%
2020/06/18	13	23.55	4	24.16	24.10	9	1,240	0.73%
2020/06/17	0	0.00	5	22.35	22.35	-5	832	-0.60%
2020/06/16	0	0.00	5	20.35	20.35	-5	827	-0.60%
2020/06/10	8	17.50	8	17.68	18.10	0	713	0.00%
2020/06/09	0	0.00	1	16.20	16.60	-1	655	-0.15%
2020/06/08	0	0.00	1	15.40	15.30	-1	630	-0.16%
2020/06/05	0	0.00	1	14.90	15.00	-1	622	-0.16%
2020/06/04	0	0.00	1	14.60	14.55	-1	605	-0.17%
2020/06/03	0	0.00	2	14.28	14.30	-2	603	-0.33%
2020/06/02	1	13.95	0	0.00	14.05	1	599	0.17%
2020/06/01	0	0.00	2	13.88	13.95	-2	595	-0.34%
2020/05/29	1	13.45	0	0.00	13.60	1	591	0.17%
2020/05/28	3	13.72	1	14.00	13.50	2	594	0.34%
2020/05/27	0	0.00	2	13.73	13.60	-2	593	-0.34%
2020/05/25	0	0.00	1	13.15	13.25	-1	581	-0.17%
2020/05/22	3	13.35	0	0.00	13.30	3	585	0.51%
2020/05/21	0	0.00	1	13.65	13.55	-1	581	-0.17%
2020/05/18	1	13.30	0	0.00	13.40	1	582	0.17%
2020/05/15	0	0.00	1	13.85	13.65	-1	576	-0.17%
2020/05/14	2	13.63	0	0.00	13.60	2	570	0.35%
2020/05/11	1	14.00	0	0.00	14.05	1	566	0.18%
2020/05/08	25	14.53	4	14.64	14.35	21	559	3.75%
2020/05/07	0	0.00	3	13.68	14.10	-3	520	-0.58%
2020/05/04	1	12.80	0	0.00	12.90	1	488	0.20%
2020/04/29	0	0.00	2	12.93	13.15	-2	498	-0.40%
2020/04/28	0	0.00	1	12.55	12.65	-1	494	-0.20%
2020/04/24	0.1	12.25	0	0.00	12.25	0.1	503	0.02%
2020/04/23	0	0.00	1	12.20	12.40	-1	501	-0.20%
2020/04/21	1	12.20	0	0.00	11.50	1	493	0.20%
2020/04/17	4	12.64	1	12.75	12.50	3	484	0.62%
2020/04/16	1.1	12.31	0	0.00	12.45	1.1	477	0.23%
2020/04/15	3	12.50	4	12.71	12.45	-1	475	-0.21%
2020/04/10	1	11.90	1	12.15	12.20	0	465	0.00%
2020/04/09	2	12.20	2	12.48	12.20	0	466	0.00%
2020/04/08	0	0.00	4	11.65	12.15	-4	462	-0.86%
2020/03/30	0	0.00	2	10.80	11.20	-2	457	-0.44%
2020/02/27	5	16.00	0	0.00	16.00	5	348	1.43%
2020/02/18	0.2	17.10	0	0.00	17.10	0.2	333	0.06%
2020/01/20	1.1	19.92	0	0.00	19.65	1.1	313	0.36%
2020/01/14	0	0.00	0.4	19.85	19.95	-0.4	413	-0.09%
2020/01/13	1	19.90	0	0.00	19.85	1	412	0.24%
2020/01/02	1	20.85	0	0.00	20.85	1	455	0.22%
2019/12/27	3	20.95	3	21.08	20.85	0	437	0.00%
2019/12/16	0	0.00	1	20.75	20.70	-1	442	-0.23%
2019/12/13	1	20.45	0	0.00	20.50	1	444	0.22%
2019/12/10	1	20.65	0	0.00	20.55	1	437	0.23%
2019/12/09	0	0.00	2	20.93	20.80	-2	435	-0.46%
2019/11/13	1.1	20.45	0	0.00	20.50	1.1	454	0.24%
2019/11/12	1	20.75	0	0.00	20.75	1	463	0.22%
2019/10/31	1	21.10	0	0.00	21.15	1	489	0.20%
2019/10/28	1	21.45	0	0.00	21.50	1	505	0.20%
2019/10/23	3	21.75	0	0.00	21.90	3	507	0.59%
2019/10/22	1	21.80	8	21.87	22.20	-7	494	-1.42%
2019/10/16	1	20.75	1	21.10	20.80	0	444	0.00%
2019/10/15	1	20.90	0	0.00	20.60	1	445	0.22%
2019/10/14	6	20.98	9	21.01	20.90	-3	454	-0.66%
2019/10/08	1	20.80	4	20.66	20.80	-3	435	-0.69%
2019/10/02	1	20.00	0	0.00	20.00	1	417	0.24%
2019/09/24	1	20.75	0	0.00	20.60	1	430	0.23%
2019/09/23	0	0.00	1	20.90	20.80	-1	421	-0.24%
2019/09/20	0	0.00	1	20.60	20.60	-1	404	-0.25%
2019/08/22	1	20.10	0	0.00	20.20	1	419	0.24%
2019/08/21	1	20.30	2	20.53	20.20	-1	418	-0.24%
2019/07/17	0	0.00	2	23.90	24.00	-2	454	-0.44%
2019/06/21	5	22.15	0	0.00	21.85	5	795	0.63%
2019/06/03	0	0.00	2	21.08	21.10	-2	1,608	-0.12%
2019/05/17	0	0.00	1	21.25	21.25	-1	1,850	-0.05%
2019/05/16	1	21.65	0	0.00	21.65	1	1,842	0.05%
2019/05/10	2	23.90	0	0.00	23.95	2	1,811	0.11%
2019/05/08	1	24.70	0	0.00	24.65	1	1,798	0.06%
2019/05/06	0	0.00	1	24.90	24.80	-1	1,795	-0.06%
2019/05/02	0	0.00	2	24.93	25.00	-2	1,783	-0.11%
2019/04/30	1	24.55	0	0.00	24.35	1	1,776	0.06%
2019/04/29	1	24.70	3	24.85	24.60	-2	1,770	-0.11%
2019/04/26	2	25.03	0	0.00	25.00	2	1,765	0.11%
2019/04/25	0	0.00	1	25.50	25.20	-1	1,755	-0.06%
2019/04/22	0	0.00	3	25.32	25.30	-3	1,726	-0.17%
2019/04/19	1	24.75	0	0.00	24.70	1	1,711	0.06%
2019/04/18	2	24.95	0	0.00	24.95	2	1,699	0.12%
2019/04/17	1	25.40	2	25.33	25.10	-1	1,688	-0.06%
2019/04/12	2	24.80	3	24.75	24.60	-1	1,655	-0.06%
2019/04/11	5	25.30	0	0.00	25.10	5	1,640	0.30%
2019/04/10	1	24.85	7	25.76	25.85	-6	1,608	-0.37%
2019/04/09	4	24.96	1	25.10	24.90	3	1,586	0.19%
2019/04/08	1	25.25	1	25.55	25.25	0	1,568	0.00%
2019/04/03	5	25.38	7	25.66	25.25	-2	1,550	-0.13%
2019/04/02	4	25.11	1	25.15	25.05	3	1,515	0.20%
2019/04/01	5	26.05	0	0.00	25.85	5	1,481	0.34%
2019/03/29	0	0.00	1	25.20	25.60	-1	1,452	-0.07%
2019/03/28	1	24.55	1	24.60	24.55	0	1,424	0.00%
2019/03/27	1	25.10	0	0.00	24.75	1	1,423	0.07%
2019/03/26	0	0.00	1.4	24.85	25.00	-1.4	1,409	-0.10%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/22	1	24.75	0	0.00	24.50	1	1,368	0.07%
2019/03/21	1	25.15	1	25.45	25.15	0	1,346	0.00%
2019/03/20	3	25.60	1	25.90	25.20	2	1,332	0.15%
2019/03/19	1	24.95	0	0.00	25.40	1	1,309	0.08%
2019/03/15	2	24.83	0	0.00	24.80	2	1,274	0.16%
2019/03/14	1	25.85	1	26.20	25.35	0	1,242	0.00%
2019/03/13	2	26.78	1.1	26.58	26.25	0.9	1,203	0.08%
2019/03/12	5	26.54	2	26.10	26.10	3	1,130	0.27%
2019/03/11	0	0.00	3	25.15	26.40	-3	971	-0.31%
2019/03/08	1	24.05	0	0.00	24.00	1	897	0.11%
2019/03/07	2	24.13	2	24.45	24.45	0	906	0.00%
2019/03/06	1	23.10	23	23.28	23.40	-22	735	-2.99%
2019/03/05	1	21.15	5	21.56	22.00	-4	586	-0.68%
2019/03/04	1	20.80	0	0.00	20.55	1	555	0.18%
2019/02/26	1	21.25	0	0.00	21.20	1	542	0.18%
2019/02/22	1	21.20	0	0.00	21.30	1	540	0.18%
2019/02/21	0	0.00	1	21.60	21.45	-1	531	-0.19%
2019/02/20	1	20.35	2	20.63	20.40	-1	500	-0.20%
2019/02/14	0	0.00	1.6	20.23	20.20	-1.6	500	-0.32%
2019/02/13	0	0.00	2	19.55	19.60	-2	482	-0.41%
2019/02/11	1	19.10	0	0.00	19.05	1	478	0.21%
2019/01/28	1	19.15	0	0.00	19.15	1	474	0.21%
2019/01/25	1	19.15	0	0.00	19.15	1	486	0.21%
2019/01/23	1	19.15	0	0.00	19.15	1	501	0.20%
2019/01/22	3	19.28	0	0.00	19.25	3	505	0.59%
2019/01/21	1	19.30	0	0.00	19.35	1	520	0.19%
2019/01/17	0	0.00	1	19.15	19.25	-1	530	-0.19%
2019/01/15	1	18.70	0	0.00	18.90	1	555	0.18%
2019/01/03	1	19.00	0	0.00	19.00	1	647	0.15%
2019/01/02	0	0.00	1	19.90	19.30	-1	658	-0.15%
2018/12/27	0.3	18.90	0	0.00	18.90	0.3	700	0.04%
2018/12/25	2	18.93	0	0.00	19.00	2	746	0.27%
2018/12/22	0	0.00	1	19.70	19.40	-1	767	-0.13%
2018/12/20	5	19.34	0	0.00	19.00	5	763	0.65%
2018/12/19	1	19.80	0	0.00	19.80	1	767	0.13%
2018/12/12	0	0.00	1	20.10	20.30	-1	817	-0.12%
2018/12/10	2	19.50	0	0.00	19.50	2	836	0.24%
2018/12/06	1	20.15	0	0.00	20.00	1	853	0.12%
2018/12/05	2	21.10	0	0.00	21.05	2	853	0.23%
2018/12/03	1	22.05	8	23.18	22.10	-7	856	-0.82%
2018/11/30	2	21.23	5	20.93	21.75	-3	798	-0.38%
2018/11/29	1	19.90	3	20.22	19.80	-2	736	-0.27%
2018/11/23	1	18.60	0	0.00	18.45	1	723	0.14%
2018/11/21	1	18.25	0	0.00	18.25	1	731	0.14%
2018/11/19	1	18.60	0	0.00	18.60	1	763	0.13%
2018/11/14	1	17.85	0	0.00	17.85	1	785	0.13%
2018/11/05	0	0.00	5	18.35	18.30	-5	938	-0.53%
2018/10/23	0	0.00	1	19.70	19.70	-1	1,103	-0.09%
2018/10/19	1	17.55	0	0.00	17.80	1	1,108	0.09%
2018/10/15	1	20.00	0	0.00	20.00	1	1,284	0.08%
2018/10/11	3	21.25	9.7	21.30	21.25	-6.7	1,333	-0.50%
2018/10/09	2	23.60	0	0.00	23.60	2	1,360	0.15%
2018/10/05	7.2	24.83	0	0.00	24.80	7.2	1,572	0.46%
2018/10/02	1	31.25	0	0.00	31.00	1	853	0.12%
2018/10/01	2	33.00	0	0.00	33.00	2	1,001	0.20%