富采 (3714)-統一-平鎮券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
44.55
漲跌
▲0.05
漲幅
+0.11%
成交量
1,056張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	7	44.60	44.55	-7	3,410	-0.21%
2024/11/14	0	0.00	1	44.50	44.65	-1	3,395	-0.03%
2024/11/12	1	45.00	4	45.00	45.00	-3	3,391	-0.09%
2024/11/11	6	45.35	1	45.40	45.40	5	3,370	0.15%
2024/11/08	0	0.00	2	48.80	47.10	-2	3,320	-0.06%
2024/11/07	0	0.00	1	48.10	48.05	-1	3,242	-0.03%
2024/11/06	1	47.95	0	0.00	47.35	1	3,216	0.03%
2024/10/22	2	47.80	1	47.95	48.00	1	3,033	0.03%
2024/10/21	0	0.00	3	48.13	48.35	-3	3,044	-0.10%
2024/10/17	2	47.05	0	0.00	46.65	2	2,910	0.07%
2024/10/16	6	45.33	7	45.49	47.00	-1	2,763	-0.04%
2024/10/11	0	0.00	9	45.56	44.75	-9	2,654	-0.34%
2024/10/01	0	0.00	0	45.70	45.90	0	2,663	0.00%
2024/09/25	7	47.23	6	46.45	46.80	1	2,611	0.04%
2024/09/20	0	0.00	1	43.65	45.15	-1	2,219	-0.05%
2024/09/09	0	0.00	0.5	40.40	40.90	-0.5	2,110	-0.02%
2024/09/06	5	40.50	7	40.60	41.20	-2	2,095	-0.10%
2024/09/02	1	41.85	0	0.00	41.25	1	2,113	0.05%
2024/08/30	0	0.00	1	42.00	42.10	-1	2,166	-0.05%
2024/08/23	0	0.00	0	39.90	39.60	0	2,401	0.00%
2024/08/16	0	0.00	0.1	40.35	40.10	-0.1	2,791	0.00%
2024/08/14	0	0.00	1	40.00	40.00	-1	2,895	-0.03%
2024/08/08	0.5	39.35	0	0.00	39.35	0.5	2,956	0.02%
2024/08/07	0	0.00	1	39.30	39.35	-1	2,957	-0.03%
2024/08/05	1	37.85	0	0.00	37.60	1	2,954	0.03%
2024/07/30	0	0.00	0.6	40.90	41.10	-0.6	3,033	-0.02%
2024/07/22	1	41.35	0	0.00	41.25	1	3,235	0.03%
2024/07/19	1	43.20	55	43.25	43.20	-54	3,199	-1.69%
2024/07/12	0	0.00	1	46.00	46.05	-1	3,126	-0.03%
2024/07/09	1	45.10	3	45.60	45.10	-2	3,109	-0.06%
2024/07/05	0	0.00	6	45.60	46.30	-6	3,148	-0.19%
2024/07/04	0	0.00	2	44.60	44.95	-2	3,091	-0.06%
2024/07/03	0	0.00	1	43.55	43.60	-1	3,059	-0.03%
2024/07/02	0	0.00	1	43.10	43.20	-1	3,054	-0.03%
2024/06/28	0	0.00	0	43.55	43.45	0	3,027	0.00%
2024/06/26	0	0.00	1	43.65	43.75	-1	3,039	-0.03%
2024/06/25	1	43.50	3	43.82	43.85	-2	3,023	-0.07%
2024/06/24	5	44.25	0	0.00	44.15	5	3,017	0.17%
2024/06/21	2	45.25	0	0.00	45.10	2	3,055	0.07%
2024/06/20	2	44.95	0	0.00	45.20	2	3,045	0.07%
2024/06/19	6	44.91	5	44.70	44.70	1	3,048	0.03%
2024/06/18	0	0.00	1	45.40	45.50	-1	3,035	-0.03%
2024/06/17	0	0.00	4	45.30	45.25	-4	3,042	-0.13%
2024/06/14	0	0.00	4	44.55	44.55	-4	3,036	-0.13%
2024/06/13	6	43.45	0	0.00	43.55	6	3,030	0.20%
2024/06/12	2	43.80	1	43.85	43.40	1	3,042	0.03%
2024/06/11	2	43.80	0	0.00	43.70	2	3,054	0.07%
2024/06/03	0	0.00	1	45.60	44.90	-1	3,000	-0.03%
2024/05/30	2	46.20	0	0.00	45.10	2	3,014	0.07%
2024/05/28	2	47.95	1	48.25	48.40	1	2,912	0.03%
2024/05/27	0	0.00	1	44.40	44.35	-1	2,712	-0.04%
2024/05/20	0	0.00	2	44.45	45.10	-2	2,577	-0.08%
2024/05/08	0	0.00	29	43.27	43.65	-29	2,458	-1.18%
2024/05/02	0	0.00	2	42.85	43.20	-2	2,301	-0.09%
2024/04/26	0	0.00	1	41.50	41.15	-1	2,234	-0.04%
2024/04/16	1	39.55	10	38.92	38.85	-9	2,150	-0.42%
2024/04/15	1	40.30	0	0.00	40.20	1	2,150	0.05%
2024/04/11	5	40.70	6	40.60	40.60	-1	2,264	-0.04%
2024/04/09	0	0.00	3	39.20	39.05	-3	2,189	-0.14%
2024/04/01	0	0.00	1	39.50	39.50	-1	2,199	-0.05%
2024/03/27	0	0.00	5	39.00	39.00	-5	2,225	-0.22%
2024/03/26	4	39.38	0	0.00	38.60	4	2,198	0.18%
2024/03/25	2	40.00	0	0.00	39.80	2	2,143	0.09%
2024/03/20	3	39.85	0	0.00	39.90	3	2,123	0.14%
2024/03/19	1	40.05	0	0.00	39.90	1	2,111	0.05%
2024/03/14	1	40.00	0	0.00	39.90	1	2,045	0.05%
2024/03/13	1	40.85	0	0.00	40.20	1	2,022	0.05%
2024/03/11	7	40.53	2	40.70	40.70	5	1,992	0.25%
2024/03/07	10	41.05	0	0.00	40.95	10	1,919	0.52%
2024/03/06	4	41.70	2	42.05	41.95	2	1,868	0.11%
2024/03/05	4	41.60	1	41.65	42.35	3	1,845	0.16%
2024/03/04	7	41.40	0	0.00	41.50	7	1,815	0.39%
2024/03/01	87	42.11	2	42.10	42.00	85	1,773	4.79%
2024/02/29	2	42.80	0	0.00	42.90	2	1,732	0.12%
2024/02/26	1	43.50	0	0.00	43.45	1	1,700	0.06%
2024/02/23	4	44.45	0	0.00	44.30	4	1,672	0.24%
2024/02/22	0	0.00	4	45.45	44.95	-4	1,673	-0.24%
2024/02/20	0	0.00	1	44.80	44.75	-1	1,667	-0.06%
2024/02/19	1	44.20	0	0.00	45.10	1	1,666	0.06%
2024/02/16	0	0.00	4	43.76	43.70	-4	1,655	-0.24%
2024/02/15	0	0.00	2	43.35	43.35	-2	1,639	-0.12%
2024/02/01	0	0.00	1.5	42.45	42.30	-1.5	1,582	-0.09%
2024/01/31	5	42.05	0	0.00	42.05	5	1,576	0.32%
2024/01/24	0	0.00	2	43.35	43.75	-2	1,637	-0.12%
2024/01/22	0	0.00	7	41.98	42.60	-7	1,614	-0.43%
2024/01/19	3	42.65	0	0.00	43.05	3	1,569	0.19%
2024/01/16	6	43.43	0	0.00	43.65	6	1,514	0.40%
2024/01/15	0	0.00	7	44.55	44.60	-7	1,477	-0.47%
2024/01/12	2	44.78	0	0.00	44.35	2	1,491	0.13%
2024/01/11	2	45.10	0.5	44.60	45.05	1.5	1,498	0.10%
2024/01/10	2	44.60	0	0.00	44.50	2	1,561	0.13%
2024/01/08	1	47.95	0.5	46.40	46.60	0.5	1,523	0.03%
2024/01/02	0	0.00	6	46.30	46.35	-6	1,371	-0.44%
2023/12/29	2	46.15	0.5	46.20	46.30	1.5	1,373	0.11%
2023/12/25	3	45.75	3	45.33	45.60	0	1,334	0.00%
2023/12/19	0	0.00	2	43.90	43.40	-2	1,278	-0.16%
2023/12/14	0	0.00	2	45.50	45.20	-2	1,257	-0.16%
2023/12/13	2	44.65	0	0.00	44.70	2	1,247	0.16%
2023/11/30	0	0.00	4	45.88	45.85	-4	1,280	-0.31%
2023/11/28	2	45.00	0	45.80	45.75	2	1,292	0.15%
2023/11/27	0	0.00	2	45.45	44.90	-2	1,281	-0.16%
2023/11/24	0	0.00	0.4	45.30	45.60	-0.4	1,284	-0.03%
2023/11/23	2	45.15	0	0.00	45.35	2	1,285	0.16%
2023/11/22	0	0.00	3	45.15	45.15	-3	1,267	-0.24%
2023/11/20	2	44.85	0	0.00	45.05	2	1,259	0.16%
2023/11/17	2	44.60	0	0.00	44.70	2	1,245	0.16%
2023/11/16	0	0.00	1	44.45	44.60	-1	1,246	-0.08%
2023/11/15	1	44.30	3	44.07	44.55	-2	1,253	-0.16%
2023/11/14	1	43.00	0	0.00	43.10	1	1,213	0.08%
2023/11/13	0	0.00	1	42.95	42.95	-1	1,230	-0.08%
2023/11/08	0	0.00	2	43.65	43.65	-2	1,303	-0.15%
2023/11/03	0	0.00	1	43.50	43.65	-1	1,361	-0.07%
2023/11/01	1	43.25	0	0.00	42.25	1	1,415	0.07%
2023/10/30	0	0.00	10	41.65	41.70	-10	1,444	-0.69%
2023/10/26	1	41.70	0	0.00	41.70	1	1,598	0.06%
2023/10/20	0	0.00	4	41.90	41.90	-4	1,639	-0.24%
2023/10/11	10	44.00	0	0.00	43.65	10	1,645	0.61%
2023/10/04	1	43.00	0	0.00	42.85	1	1,694	0.06%
2023/09/28	0	44.20	0	0.00	43.90	0	1,759	0.00%
2023/09/26	0	44.58	0	0.00	44.40	0	1,788	0.00%
2023/09/25	1	45.00	0	0.00	44.90	1	1,794	0.06%
2023/09/21	0	44.75	0	0.00	44.60	0	1,810	0.00%
2023/09/15	0	0.00	4	46.40	46.40	-4	1,901	-0.21%
2023/09/12	0	0.00	0.4	45.65	46.10	-0.4	2,056	-0.02%
2023/09/04	10	46.20	0	0.00	45.95	10	2,294	0.44%
2023/08/28	0	0.00	8	44.85	44.60	-8	2,465	-0.32%
2023/08/23	20	44.70	0	0.00	44.75	20	2,660	0.75%
2023/08/17	0	0.00	1	45.50	45.30	-1	2,681	-0.04%
2023/08/14	1	45.22	2	45.65	45.25	-1	2,674	-0.04%
2023/08/11	0	0.00	0.3	47.00	46.60	-0.3	2,659	-0.01%
2023/08/09	1	47.90	0	0.00	48.00	1	2,636	0.04%
2023/08/08	2	48.15	0	0.00	48.10	2	2,635	0.08%
2023/08/01	0	0.00	3	52.20	51.60	-3	2,620	-0.11%
2023/07/27	0	0.00	2	50.00	49.95	-2	2,504	-0.08%
2023/07/25	4	48.41	0	0.00	48.50	4	2,515	0.16%
2023/07/24	1	48.50	0	0.00	48.45	1	2,521	0.04%
2023/07/14	1	49.00	0	0.00	48.90	1	2,714	0.04%
2023/07/13	1	49.00	0	0.00	48.80	1	2,804	0.04%
2023/07/12	2	49.35	0	0.00	49.05	2	2,810	0.07%
2023/07/11	1	49.60	0	0.00	49.40	1	2,870	0.03%
2023/07/10	20	49.36	0	0.00	49.00	20	2,904	0.69%
2023/07/07	5	49.40	0	0.00	49.45	5	2,932	0.17%
2023/07/06	2.1	50.36	0	0.00	50.30	2.1	2,992	0.07%
2023/07/05	2	51.40	0	0.00	51.10	2	2,980	0.07%
2023/07/04	0	0.00	5	51.70	51.40	-5	2,987	-0.17%
2023/06/29	1	51.50	0	0.00	51.40	1	3,105	0.03%
2023/06/28	1	51.20	0	0.00	51.20	1	3,222	0.03%
2023/06/27	11	51.73	0	0.00	51.50	11	3,327	0.33%
2023/06/26	1	53.30	0	0.00	53.10	1	3,678	0.03%
2023/06/21	0	0.00	0.5	53.30	53.10	-0.5	4,167	-0.01%
2023/06/20	1	53.30	0	0.00	53.10	1	4,202	0.02%
2023/06/19	3	53.00	4.2	53.72	53.80	-1.2	4,263	-0.03%
2023/06/15	0	0.00	5	51.70	51.70	-5	4,154	-0.12%
2023/06/14	2	52.40	2	53.90	52.40	0	4,132	0.00%
2023/06/13	0	0.00	0.1	52.90	53.00	-0.1	4,031	0.00%
2023/06/12	1	51.90	2	51.80	51.90	-1	4,001	-0.02%
2023/06/09	1	52.40	10	52.50	52.50	-9	3,996	-0.23%
2023/06/07	12	53.22	0.2	53.20	53.00	11.8	4,021	0.29%
2023/06/06	0	0.00	5.1	52.51	52.70	-5.1	4,001	-0.13%
2023/06/05	0	0.00	0.2	52.60	52.60	-0.2	4,025	0.00%
2023/05/30	0.5	51.50	2	51.05	51.70	-1.5	4,221	-0.04%
2023/05/29	0	0.00	1	49.90	49.90	-1	4,183	-0.02%
2023/05/26	1	49.50	20	50.00	49.30	-19	4,208	-0.45%
2023/05/24	3	49.70	0	0.00	49.70	3	4,264	0.07%
2023/05/22	2	49.25	1	48.90	49.40	1	4,259	0.02%
2023/05/18	2	48.43	4	48.50	48.45	-2	4,275	-0.05%
2023/05/17	1	48.35	1	48.50	48.35	0	4,271	0.00%
2023/05/15	0.1	46.50	1	46.50	46.55	-0.9	4,249	-0.02%
2023/05/12	1	46.60	0	0.00	47.05	1	4,265	0.02%
2023/05/10	0	0.00	1	47.75	47.40	-1	4,273	-0.02%
2023/05/09	1	47.61	0	0.00	47.65	1	4,302	0.02%
2023/05/08	6	47.68	0	0.00	47.60	6	4,328	0.14%
2023/05/05	2	49.35	0	0.00	49.05	2	4,276	0.05%
2023/05/04	1	49.60	0	0.00	49.60	1	4,358	0.02%
2023/04/25	1	50.40	0	0.00	49.70	1	4,496	0.02%
2023/04/24	0	0.00	1	52.00	51.60	-1	4,486	-0.02%
2023/04/21	1	51.30	0	0.00	51.00	1	4,586	0.02%
2023/04/20	1	52.30	0	0.00	52.30	1	4,709	0.02%
2023/04/19	1	53.50	0	0.00	53.60	1	4,712	0.02%
2023/04/18	2	53.75	2	54.55	53.90	0	4,725	0.00%
2023/04/13	18.5	53.11	0	0.00	53.00	18.5	4,615	0.40%
2023/04/12	2	53.10	0	0.00	53.80	2	4,575	0.04%
2023/04/11	1	54.00	5	53.90	54.20	-4	4,542	-0.09%
2023/04/10	2	52.25	0	0.00	52.20	2	4,466	0.04%
2023/04/07	1	52.30	0	0.00	52.40	1	4,439	0.02%
2023/04/06	5	52.64	10	52.75	52.30	-5	4,413	-0.11%
2023/03/31	1	54.10	1	54.00	53.20	0	4,374	0.00%
2023/03/30	17	53.16	0	0.00	53.10	17	4,330	0.39%
2023/03/29	3	53.10	0.1	54.70	53.10	2.9	4,316	0.07%
2023/03/28	0	0.00	1	53.10	53.30	-1	4,231	-0.02%
2023/03/27	4.3	55.20	1.1	54.24	54.00	3.2	4,160	0.08%
2023/03/24	2	54.55	6.2	53.88	55.70	-4.2	3,841	-0.11%
2023/03/23	14	50.98	2.1	51.00	50.70	12	3,376	0.35%
2023/03/22	0	0.00	2	50.43	51.00	-2	3,377	-0.06%
2023/03/10	9	49.39	2	48.93	48.50	7	3,450	0.20%
2023/03/09	3	50.33	0	0.00	50.00	3	3,442	0.09%
2023/03/08	2	51.10	0.1	51.00	51.10	2	3,450	0.06%
2023/03/07	1	50.40	5	50.40	50.50	-4	3,408	-0.12%
2023/03/06	0	0.00	1	50.60	50.10	-1	3,385	-0.03%
2023/03/03	0	0.00	2	48.50	48.65	-2	3,309	-0.06%
2023/03/02	3	46.47	2	46.40	46.45	1	3,204	0.03%
2023/03/01	10	47.03	0	0.00	47.15	10	3,136	0.32%
2023/02/24	1.1	49.31	0	0.00	49.15	1.1	3,040	0.04%
2023/02/23	0	0.00	1	50.60	50.10	-1	3,013	-0.03%
2023/02/22	2	49.18	0	0.00	49.15	2	2,991	0.07%
2023/02/21	6	50.10	6	50.40	50.10	0	3,012	0.00%
2023/02/17	0	0.00	0	49.95	49.80	0	3,135	0.00%
2023/02/16	0.2	49.45	0	0.00	49.40	0.2	3,203	0.01%
2023/02/10	3	48.92	0	0.00	48.60	3	3,575	0.08%
2023/02/07	0	0.00	2	49.50	50.40	-2	3,610	-0.06%
2023/02/06	5	50.00	3	50.20	50.20	2	3,620	0.06%
2023/02/03	1	50.60	2.5	50.70	50.50	-1.5	3,572	-0.04%
2023/02/02	1.1	51.03	21	51.00	51.00	-19.9	3,538	-0.56%
2023/02/01	5.1	51.15	1	50.80	51.20	4.1	3,466	0.12%
2023/01/16	2	48.45	5	48.77	48.75	-3	3,342	-0.09%
2023/01/13	1	49.00	0	0.00	48.85	1	3,331	0.03%
2023/01/12	1	50.00	0	0.00	49.30	1	3,357	0.03%
2023/01/10	24	49.91	55	50.10	50.10	-31	3,233	-0.96%
2023/01/09	2	48.15	2	48.30	48.35	0	3,069	0.00%
2023/01/06	20	46.44	4	46.88	46.25	16	3,021	0.53%
2023/01/05	6	47.93	3	48.08	48.05	3	3,003	0.10%
2022/12/22	0	0.00	2	46.80	47.05	-2	3,086	-0.06%
2022/12/21	1	46.70	1	46.75	47.00	0	3,128	0.00%
2022/12/20	0	0.00	1	48.45	46.75	-1	3,162	-0.03%
2022/12/16	0	0.00	1	48.75	48.70	-1	3,311	-0.03%
2022/12/14	4	48.93	2	48.45	49.20	2	3,271	0.06%
2022/12/13	0	0.00	1	48.00	48.25	-1	3,195	-0.03%
2022/11/25	0	0.00	2	46.00	45.95	-2	3,133	-0.06%
2022/11/21	0	0.00	2	45.50	45.55	-2	3,213	-0.06%
2022/11/16	0	0.00	10	46.60	46.50	-10	3,187	-0.31%
2022/11/14	0	0.00	2	45.95	46.00	-2	3,231	-0.06%
2022/11/11	4	45.00	0	0.00	44.95	4	3,195	0.13%
2022/11/10	10	44.45	0	0.00	44.45	10	3,173	0.32%
2022/11/09	0	0.00	2	43.98	44.25	-2	3,162	-0.06%
2022/11/08	0	0.00	2	43.40	42.95	-2	3,088	-0.06%
2022/11/04	2	41.20	0	0.00	41.55	2	3,092	0.06%
2022/11/03	1	42.50	0	0.00	42.30	1	3,067	0.03%
2022/10/31	0	0.00	2	41.15	41.10	-2	3,138	-0.06%
2022/10/28	0	0.00	1	42.35	40.55	-1	3,167	-0.03%
2022/10/25	1	42.20	0	0.00	41.80	1	3,245	0.03%
2022/10/20	2	42.40	0	0.00	43.30	2	3,516	0.06%
2022/10/18	0	43.65	1	43.60	43.65	-1	3,831	-0.03%
2022/10/17	2	42.90	0	0.00	43.00	2	3,842	0.05%
2022/10/13	5	41.75	0	0.00	40.55	5	3,890	0.13%
2022/10/05	0	0.00	2	43.70	43.25	-2	3,915	-0.05%
2022/10/04	0	0.00	10	42.73	43.10	-10	3,920	-0.26%
2022/09/29	0	0.00	1	41.00	40.90	-1	3,985	-0.03%
2022/09/28	1	40.20	0	0.00	40.05	1	4,056	0.02%
2022/09/27	3	40.02	3	41.65	41.70	0	4,059	0.00%
2022/09/26	8	41.50	2	40.80	40.20	6	4,066	0.15%
2022/09/22	1	45.05	0	0.00	45.45	1	4,042	0.02%
2022/09/20	3	46.58	3	46.40	46.30	0	4,082	0.00%
2022/09/16	2	46.93	0	0.00	46.85	2	4,217	0.05%
2022/09/13	0.1	49.50	0	0.00	48.75	0.1	4,449	0.00%
2022/09/06	6	49.25	0	0.00	48.50	6	4,851	0.12%
2022/09/05	2	50.50	0	0.00	50.10	2	4,850	0.04%
2022/09/01	1	51.80	0	0.00	51.60	1	4,929	0.02%
2022/08/30	6	50.52	0	0.00	51.40	6	4,966	0.12%
2022/08/25	0	0.00	4	51.80	51.80	-4	5,039	-0.08%
2022/08/24	2	51.20	0	0.00	50.60	2	5,118	0.04%
2022/08/23	1	51.00	0	0.00	50.90	1	5,206	0.02%
2022/08/19	0	0.00	1	52.90	52.70	-1	5,298	-0.02%
2022/08/18	1	52.60	2	52.20	51.30	-1	5,309	-0.02%
2022/08/17	2	51.70	1	52.00	52.30	1	5,316	0.02%
2022/08/16	0	0.00	2	51.20	51.40	-2	5,307	-0.04%
2022/08/15	0	0.00	2	51.05	51.30	-2	5,343	-0.04%
2022/08/12	2	50.40	5	50.28	50.40	-3	5,469	-0.05%
2022/08/11	2	48.40	1	49.10	49.10	1	5,628	0.02%
2022/08/10	2	47.10	0	0.00	47.60	2	5,761	0.03%
2022/08/08	0	0.00	3	47.50	47.65	-3	6,011	-0.05%
2022/08/05	0	0.00	1	48.20	48.35	-1	6,018	-0.02%
2022/08/04	1	47.05	5	47.28	47.50	-4	6,038	-0.07%
2022/08/03	2	46.80	0	0.00	46.95	2	6,057	0.03%
2022/08/02	0	0.00	5	47.51	47.50	-5	6,116	-0.08%
2022/08/01	5	49.45	0	0.00	49.45	5	6,186	0.08%
2022/07/28	1	48.70	0	0.00	48.70	1	6,266	0.02%
2022/07/27	7	49.62	3	49.58	49.65	4	6,253	0.06%
2022/07/26	12	53.53	70	52.12	51.60	-58	6,171	-0.94%
2022/07/21	0	0.00	2	51.45	51.70	-2	6,093	-0.03%
2022/07/20	0	0.00	1	51.30	50.60	-1	6,118	-0.02%
2022/07/18	0	0.00	10	49.80	50.40	-10	6,351	-0.16%
2022/07/15	41	49.21	0	0.00	49.30	41	6,377	0.64%
2022/07/14	19	48.53	1	48.55	48.55	18	6,424	0.28%
2022/07/12	0	0.00	1	47.25	46.10	-1	6,520	-0.02%
2022/07/06	2	46.35	0	0.00	45.65	2	6,726	0.03%
2022/07/05	0	0.00	1	48.95	48.60	-1	6,922	-0.01%
2022/07/04	1	47.55	0	0.00	47.75	1	6,924	0.01%
2022/07/01	3.3	47.84	0	0.00	47.55	3.3	6,997	0.05%
2022/06/29	1	52.40	0	0.00	52.60	1	6,934	0.01%
2022/06/28	0	0.00	2	52.55	52.40	-2	6,962	-0.03%
2022/06/27	1	51.90	0	0.00	52.10	1	7,128	0.01%
2022/06/24	0	0.00	2	51.35	51.00	-2	7,542	-0.03%
2022/06/23	1	50.30	0	0.00	49.45	1	7,530	0.01%
2022/06/22	1	50.30	2	49.85	49.70	-1	7,538	-0.01%
2022/06/21	0	0.00	3	51.67	52.00	-3	7,515	-0.04%
2022/06/20	2	50.55	0	0.00	49.30	2	7,558	0.03%
2022/06/17	4	52.15	0	0.00	52.10	4	7,487	0.05%
2022/06/16	2	55.00	2	54.60	53.90	0	7,518	0.00%
2022/06/15	30	56.78	0	0.00	56.50	30	7,647	0.39%
2022/06/14	0	0.00	1	57.60	57.40	-1	7,829	-0.01%
2022/06/13	2	57.70	0	0.00	57.50	2	7,996	0.03%
2022/06/10	1	60.30	0	0.00	59.60	1	8,249	0.01%
2022/06/08	7	60.47	1	60.40	60.40	6	8,512	0.07%
2022/06/07	0	0.00	2	61.90	61.90	-2	8,811	-0.02%
2022/06/02	3	62.53	0	0.00	62.30	3	9,578	0.03%
2022/06/01	1	63.00	8	62.89	62.90	-7	10,022	-0.07%
2022/05/31	2	64.00	0	0.00	63.50	2	10,685	0.02%
2022/05/30	8	63.96	9.1	63.81	64.10	-1.1	10,894	-0.01%
2022/05/26	2	62.80	0	0.00	62.50	2	11,909	0.02%
2022/05/25	1	62.60	1	62.40	62.60	0	13,324	0.00%
2022/05/23	0	0.00	2	63.35	62.50	-2	14,306	-0.01%
2022/05/20	2	63.00	0	0.00	63.00	2	15,161	0.01%
2022/05/19	7	63.06	21	63.20	63.80	-14	15,365	-0.09%
2022/05/18	19	61.96	0	0.00	61.80	19	15,854	0.12%
2022/05/17	10	59.80	13.1	61.78	62.50	-3.1	16,321	-0.02%
2022/05/16	1	59.80	1	59.40	59.60	0	17,397	0.00%
2022/05/13	0	0.00	13	59.10	59.10	-13	18,237	-0.07%
2022/05/12	12	58.28	0	0.00	57.50	12	18,911	0.06%
2022/05/11	5	58.00	3	57.90	58.00	2	19,436	0.01%
2022/05/09	0	0.00	132	57.36	57.10	-132	21,633	-0.61%	大賣/鉅額交易
2022/05/06	3	60.80	0	0.00	60.80	3	22,152	0.01%
2022/05/05	0	0.00	1	60.60	60.60	-1	22,940	0.00%
2022/05/04	132	60.82	0	0.00	59.60	132	23,710	0.56%	大買/鉅額交易
2022/04/28	10	59.30	10.1	59.20	58.90	-0.1	25,896	0.00%
2022/04/27	0	0.00	2.4	57.94	57.90	-2.4	27,075	-0.01%
2022/04/25	6	59.17	102	59.30	59.10	-96	29,290	-0.33%	大賣/
2022/04/22	117	63.13	0	0.00	62.10	117	30,060	0.39%	大買/鉅額交易
2022/04/21	1	62.10	0	0.00	62.10	1	30,703	0.00%
2022/04/20	1	62.70	0	0.00	62.10	1	31,446	0.00%
2022/04/15	1	62.90	2	63.20	62.90	-1	34,592	0.00%
2022/04/13	0	0.00	2	65.70	65.80	-2	36,100	-0.01%
2022/04/12	5	65.92	0	0.00	64.80	5	36,756	0.01%
2022/04/11	5	65.58	0	0.00	65.50	5	36,704	0.01%
2022/04/08	6	68.73	135	68.80	68.60	-129	36,499	-0.35%	大賣/鉅額交易
2022/04/07	3	68.93	0	0.00	68.40	3	36,448	0.01%
2022/03/31	2	71.75	0	0.00	71.50	2	36,243	0.01%
2022/03/30	8	72.89	0	0.00	72.20	8	36,175	0.02%
2022/03/29	8	73.56	9	73.12	73.90	-1	35,984	0.00%
2022/03/28	1	69.70	0	0.00	69.80	1	35,529	0.00%
2022/03/25	3	71.23	0	0.00	70.70	3	35,455	0.01%
2022/03/23	0	0.00	3	72.50	71.60	-3	35,323	-0.01%
2022/03/22	7	71.70	17	71.80	71.80	-10	35,238	-0.03%
2022/03/21	1	72.00	0	0.00	72.30	1	35,157	0.00%
2022/03/18	8	70.11	7	71.37	71.80	1	35,096	0.00%
2022/03/17	0	0.00	12	71.03	71.60	-12	34,960	-0.03%
2022/03/16	5	68.80	4	68.60	68.50	1	34,790	0.00%
2022/03/14	1	71.20	10	71.29	71.20	-9	34,394	-0.03%
2022/03/11	0	0.00	16	71.20	71.10	-16	34,263	-0.05%
2022/03/10	153	71.21	12	70.88	71.00	141	34,145	0.41%	大買/鉅額交易
2022/03/09	5	69.60	2	69.85	69.90	3	33,836	0.01%
2022/03/08	3	70.17	2	71.80	68.60	1	33,819	0.00%
2022/03/07	10	71.42	43	71.19	71.30	-33	33,300	-0.10%
2022/03/04	20.5	75.74	5	75.22	74.30	15.5	32,853	0.05%
2022/03/03	47	79.20	0	0.00	78.70	47	32,178	0.15%
2022/03/02	7	78.80	1	77.50	78.50	6	31,991	0.02%
2022/03/01	5	79.18	0	0.00	80.10	5	31,546	0.02%
2022/02/25	37	81.46	5	82.28	79.00	32	30,972	0.10%
2022/02/24	5	86.98	0	0.00	85.80	5	29,671	0.02%
2022/02/23	9	89.62	2	89.60	90.30	7	29,280	0.02%
2022/02/22	14	88.99	13	88.09	86.90	1	28,803	0.00%
2022/02/21	5	88.84	2	89.25	88.40	3	27,971	0.01%
2022/02/18	20	89.63	3	90.20	90.30	17	27,695	0.06%
2022/02/17	4	92.38	20	91.58	92.00	-16	27,061	-0.06%
2022/02/16	47.1	95.65	20	94.45	91.80	27.1	26,492	0.10%
2022/02/15	12	98.58	8	96.01	95.30	4	25,583	0.02%
2022/02/14	9	98.79	7	99.94	100.00	2	25,125	0.01%
2022/02/11	12	101.00	5	100.28	100.00	7	24,836	0.03%
2022/02/10	7	101.29	6	101.25	101.00	1	24,267	0.00%
2022/02/09	18	96.43	29.1	99.29	103.50	-11.1	23,517	-0.05%
2022/02/08	4	94.68	16	94.96	94.80	-12	22,098	-0.05%
2022/02/07	4	93.58	4	93.13	93.40	0	21,517	0.00%
2022/01/26	3	88.07	160	87.41	90.00	-157	20,715	-0.76%	大賣/鉅額交易
2022/01/25	3	88.27	11	87.03	86.60	-8	20,009	-0.04%
2022/01/24	10	91.51	8	91.83	90.80	2	19,444	0.01%
2022/01/21	10	93.52	9	92.32	91.80	1	18,561	0.01%
2022/01/20	34	95.44	30	95.94	96.50	4	17,831	0.02%
2022/01/19	2	94.85	9	95.49	95.90	-7	16,595	-0.04%
2022/01/18	16	93.98	2	96.90	91.60	14	15,243	0.09%
2022/01/17	6	91.40	21	92.92	94.20	-15	14,151	-0.11%
2022/01/14	11	87.64	2.4	88.42	88.00	8.6	13,253	0.07%
2022/01/13	47	90.48	37.2	90.54	88.60	9.8	12,515	0.08%
2022/01/12	10	93.10	14.5	94.10	92.70	-4.5	11,747	-0.04%
2022/01/11	8	93.66	19.5	93.22	92.70	-11.5	10,845	-0.11%
2022/01/10	0	0.00	5.6	91.87	94.20	-5.6	9,689	-0.06%
2022/01/07	4	89.00	26	88.09	89.10	-22	8,554	-0.26%
2022/01/06	8	83.61	16	84.89	85.20	-8	7,408	-0.11%
2022/01/05	5.2	80.99	25	82.96	84.10	-19.8	6,874	-0.29%
2022/01/04	16	78.70	0	0.00	79.40	16	6,190	0.26%
2022/01/03	5	78.28	1	78.50	79.00	4	6,155	0.06%
2021/12/30	1	76.40	0	0.00	76.70	1	6,102	0.02%
2021/12/21	0	0.00	2	76.30	76.00	-2	6,286	-0.03%
2021/12/20	2	76.10	2	75.80	75.80	0	6,313	0.00%
2021/12/17	1	76.40	0	0.00	76.50	1	6,360	0.02%
2021/12/16	2	78.10	4	78.00	78.10	-2	6,379	-0.03%
2021/12/14	6	76.97	0	0.00	76.80	6	6,431	0.09%
2021/12/13	1	78.60	3	79.07	79.50	-2	6,391	-0.03%
2021/12/10	2	77.10	0	0.00	77.30	2	6,414	0.03%
2021/12/08	3	79.30	0	0.00	78.30	3	6,306	0.05%
2021/12/06	1	80.00	0	0.00	80.20	1	6,240	0.02%
2021/12/02	4	80.50	12	80.76	79.10	-8	6,285	-0.13%
2021/12/01	0	0.00	1	79.00	79.60	-1	6,132	-0.02%
2021/11/26	1	76.50	0	0.00	76.00	1	6,160	0.02%
2021/11/25	2	78.45	1	77.80	78.00	1	6,182	0.02%
2021/11/24	7	78.70	0	0.00	78.70	7	6,157	0.11%
2021/11/23	16	81.70	15	82.39	80.20	1	6,120	0.02%
2021/11/22	5	80.80	7	81.10	80.40	-2	5,966	-0.03%
2021/11/19	0	0.00	1	78.70	79.00	-1	5,948	-0.02%
2021/11/18	25	79.27	1	79.20	79.10	24	6,018	0.40%
2021/11/17	51	78.90	1	79.00	78.70	50	6,031	0.83%
2021/11/16	1	77.70	1	78.80	77.30	0	6,117	0.00%
2021/11/12	35	78.54	3	77.97	77.00	32	6,765	0.47%
2021/11/11	21	79.90	2	80.50	80.90	19	6,873	0.28%
2021/11/10	0	0.00	10	78.98	80.90	-10	6,888	-0.15%
2021/11/08	0	0.00	4	75.95	76.60	-4	7,199	-0.06%
2021/11/05	2	76.50	0	0.00	76.90	2	7,218	0.03%
2021/11/04	2	76.85	1	77.20	76.50	1	7,294	0.01%
2021/11/03	1	75.00	2	75.75	76.10	-1	7,374	-0.01%
2021/11/02	0	0.00	10	74.84	74.80	-10	7,505	-0.13%
2021/11/01	0	0.00	12	75.83	76.80	-12	7,560	-0.16%
2021/10/29	1	73.00	1.8	73.28	73.00	-0.8	7,549	-0.01%
2021/10/28	0	0.00	9	73.47	73.10	-9	7,627	-0.12%
2021/10/27	10	72.80	18	73.00	72.90	-8	7,781	-0.10%
2021/10/26	16	72.68	0	0.00	71.60	16	8,181	0.20%
2021/10/25	2	72.60	0	0.00	72.80	2	8,451	0.02%
2021/10/21	0	0.00	121	72.88	71.80	-121	8,948	-1.35%	大賣/鉅額交易
2021/10/20	35	72.86	5	72.40	72.60	30	9,167	0.33%
2021/10/19	0	0.00	1	72.00	72.50	-1	9,722	-0.01%
2021/10/18	50	70.60	4	70.05	70.20	46	9,712	0.47%
2021/10/15	5	70.00	6	70.05	70.40	-1	9,721	-0.01%
2021/10/14	6	66.80	1	67.70	67.50	5	9,735	0.05%
2021/10/13	4	68.00	1	66.90	66.90	3	9,760	0.03%
2021/10/08	40	69.60	0	0.00	69.40	40	9,755	0.41%
2021/10/07	5	68.30	3	68.17	69.00	2	9,784	0.02%
2021/10/06	1	66.00	0	0.00	67.00	1	9,789	0.01%
2021/10/04	1	67.10	0	0.00	67.10	1	9,757	0.01%
2021/09/30	1	69.70	0.1	71.00	71.00	1	9,687	0.01%
2021/09/29	3	70.50	0	0.00	70.00	3	9,686	0.03%
2021/09/24	1	70.50	8	72.00	72.40	-7	9,693	-0.07%
2021/09/23	2	69.60	2	69.85	69.60	0	9,649	0.00%
2021/09/22	2	70.00	0	0.00	69.80	2	9,632	0.02%
2021/09/17	1	70.50	0	0.00	71.80	1	9,625	0.01%
2021/09/16	3	71.63	1	71.10	71.10	2	9,620	0.02%
2021/09/15	2	71.85	0	0.00	71.80	2	9,620	0.02%
2021/09/14	3	73.17	3	73.50	73.80	0	9,572	0.00%
2021/09/13	2	73.25	0	0.00	73.10	2	9,618	0.02%
2021/09/07	1	75.40	1	75.30	74.30	0	9,933	0.00%
2021/09/06	8	74.74	2	74.20	74.20	6	9,903	0.06%
2021/09/03	2	76.15	2	76.60	76.60	0	9,837	0.00%
2021/09/02	1	78.70	1	78.60	76.80	0	9,771	0.00%
2021/08/31	4	77.10	0	0.00	77.30	4	9,659	0.04%
2021/08/30	0	0.00	1	76.60	76.30	-1	9,577	-0.01%
2021/08/27	0	0.00	22	75.63	76.10	-22	9,578	-0.23%
2021/08/26	1	75.30	11	75.57	75.20	-10	9,574	-0.10%
2021/08/25	5	75.56	5	76.44	76.50	0	9,540	0.00%
2021/08/24	83	75.89	4	75.25	73.90	79	9,429	0.84%
2021/08/23	12	74.29	148	74.50	75.70	-136	9,357	-1.45%	大賣/鉅額交易
2021/08/20	2	73.55	1	74.40	73.30	1	9,330	0.01%
2021/08/19	16	78.47	12	78.90	74.90	4	9,186	0.04%
2021/08/18	15	80.15	22	81.57	81.20	-7	8,892	-0.08%
2021/08/17	49	84.37	40	83.63	84.00	9	8,497	0.11%
2021/08/16	99	81.81	46	81.75	83.90	53	8,034	0.66%
2021/08/13	34	82.24	40	81.89	81.40	-6	7,646	-0.08%
2021/08/12	10	75.00	2	75.00	76.00	8	7,064	0.11%
2021/08/10	2	76.20	13	74.97	74.90	-11	7,179	-0.15%
2021/08/09	7	78.56	0	0.00	77.40	7	7,331	0.10%
2021/08/06	5	81.08	5	80.70	80.80	0	7,261	0.00%
2021/08/05	10	84.34	1	84.70	84.00	9	7,248	0.12%
2021/08/04	2	84.30	0	0.00	84.40	2	7,301	0.03%
2021/08/03	7	84.19	6.4	83.99	83.50	0.6	7,288	0.01%
2021/08/02	15	84.12	6	83.43	84.30	9	7,256	0.12%
2021/07/30	2	83.00	3	84.60	82.00	-1	7,091	-0.01%
2021/07/29	21	83.40	3	82.53	83.80	18	6,713	0.27%
2021/07/28	1	79.80	25	78.98	79.40	-24	6,486	-0.37%
2021/07/27	1	82.50	2	82.10	81.70	-1	6,537	-0.02%
2021/07/26	26	80.74	5	81.82	82.30	21	6,339	0.33%
2021/07/23	29	79.39	34.5	80.10	80.20	-5.5	6,147	-0.09%
2021/07/20	0	0.00	2	72.90	72.10	-2	5,685	-0.04%
2021/07/19	6	75.00	0	0.00	74.80	6	5,711	0.11%
2021/07/16	0	0.00	17	76.34	76.00	-17	5,860	-0.29%
2021/07/15	0	0.00	10	75.90	76.00	-10	6,155	-0.16%
2021/07/14	1	76.40	5	76.40	75.90	-4	6,469	-0.06%
2021/07/13	0	0.00	1	78.80	77.50	-1	6,575	-0.02%
2021/07/12	15	78.43	0	0.00	78.30	15	6,607	0.23%
2021/07/08	1	77.40	0	0.00	77.10	1	6,723	0.01%
2021/07/06	6	78.63	16	78.17	78.00	-10	6,965	-0.14%
2021/07/05	0	0.00	5	79.00	79.10	-5	7,200	-0.07%
2021/07/02	6	77.97	0	0.00	77.80	6	7,272	0.08%
2021/07/01	0	0.00	5	76.80	76.70	-5	7,342	-0.07%
2021/06/30	1	78.90	10	78.30	78.50	-9	7,399	-0.12%
2021/06/28	0.5	78.20	0	0.00	78.20	0.5	7,517	0.01%
2021/06/25	0	0.00	5	80.14	79.60	-5	7,529	-0.07%
2021/06/24	18	79.83	4	80.33	79.70	14	7,529	0.19%
2021/06/23	0	0.00	1	80.00	79.40	-1	7,520	-0.01%
2021/06/22	20.5	79.82	1	79.20	79.40	19.5	7,527	0.26%
2021/06/21	11	80.37	3	80.13	79.70	8	7,593	0.11%
2021/06/18	1	82.00	0	0.00	78.20	1	7,613	0.01%
2021/06/17	66	80.00	1	79.20	80.00	65	7,505	0.87%
2021/06/15	1	77.00	0	0.00	77.50	1	7,667	0.01%
2021/06/07	5	74.40	0	0.00	77.00	5	7,884	0.06%
2021/06/04	0	0.00	10	75.10	75.10	-10	7,892	-0.13%
2021/06/03	0	0.00	10	76.60	76.50	-10	7,972	-0.13%
2021/05/31	8	75.01	0	0.00	75.50	8	8,555	0.09%
2021/05/28	0	0.00	3	74.83	76.00	-3	9,043	-0.03%
2021/05/26	0	0.00	3	73.03	73.10	-3	9,156	-0.03%
2021/05/25	2	71.05	54.5	71.10	70.80	-52.5	9,256	-0.57%
2021/05/24	0.2	69.10	2	70.40	70.90	-1.8	9,310	-0.02%
2021/05/21	1	68.60	36	68.88	69.30	-35	9,384	-0.37%
2021/05/20	35	68.16	2	69.15	69.10	33	9,449	0.35%
2021/05/19	11	67.21	68	66.64	66.80	-57	9,421	-0.61%
2021/05/18	42	66.11	2	67.80	68.20	40	9,433	0.42%
2021/05/17	82	65.19	11	64.35	64.80	71	9,396	0.76%
2021/05/13	0	0.00	2	63.90	61.80	-2	9,102	-0.02%
2021/05/12	19	70.45	17	66.62	64.20	2	9,007	0.02%
2021/05/11	1	74.50	6	73.52	71.20	-5	8,858	-0.06%
2021/05/10	0	0.00	3.2	76.70	76.30	-3.2	8,857	-0.04%
2021/05/07	0	0.00	2	74.45	74.90	-2	8,907	-0.02%
2021/05/06	5	72.60	1	73.60	72.90	4	9,028	0.04%
2021/05/05	2	72.00	0	0.00	72.00	2	9,040	0.02%
2021/05/04	0	0.00	160	75.51	73.00	-160	9,100	-1.76%	大賣/鉅額交易
2021/05/03	1	78.40	0	0.00	77.90	1	9,052	0.01%
2021/04/29	2	80.80	7	80.86	80.80	-5	9,174	-0.05%
2021/04/28	1	81.20	1.1	81.40	81.30	-0.1	9,278	0.00%
2021/04/27	6	81.88	0	0.00	81.70	6	9,791	0.06%
2021/04/26	3	82.23	0	0.00	82.10	3	9,888	0.03%
2021/04/23	10.5	82.75	0	0.00	82.70	10.5	9,983	0.10%
2021/04/22	9	82.47	2	83.50	82.30	7	10,015	0.07%
2021/04/21	20	84.05	2	85.60	83.40	18	9,934	0.18%
2021/04/20	3	86.00	7	85.87	86.00	-4	9,803	-0.04%
2021/04/19	0	0.00	2.5	83.68	84.00	-2.5	9,789	-0.03%
2021/04/16	3	81.87	1	82.00	81.90	2	9,788	0.02%
2021/04/15	0	0.00	1	81.70	82.20	-1	9,946	-0.01%
2021/04/14	8	82.63	6	82.93	81.20	2	10,053	0.02%
2021/04/13	5	81.82	0	0.00	81.60	5	10,045	0.05%
2021/04/12	10	82.73	0	0.00	82.30	10	10,087	0.10%
2021/04/09	1	84.10	2.1	84.55	83.60	-1.1	10,053	-0.01%
2021/04/08	0	0.00	2	83.20	82.90	-2	9,934	-0.02%
2021/04/07	1	82.60	3.5	82.53	82.70	-2.5	9,982	-0.03%
2021/04/01	3.2	81.76	1	82.30	81.70	2.2	10,090	0.02%
2021/03/31	0	0.00	7	82.29	82.10	-7	10,134	-0.07%
2021/03/30	1	83.00	0.1	83.40	83.00	0.9	10,210	0.01%
2021/03/26	0	0.00	0.7	84.00	84.30	-0.7	10,426	-0.01%
2021/03/23	3	85.70	1	86.00	84.10	2	10,757	0.02%
2021/03/22	1	84.00	0	0.00	84.50	1	10,753	0.01%
2021/03/19	1	83.50	1	84.30	83.70	0	10,853	0.00%
2021/03/17	3	85.60	0	0.00	84.80	3	10,871	0.03%
2021/03/16	7	84.83	0	0.00	85.00	7	10,968	0.06%
2021/03/15	5	84.28	1	84.60	84.70	4	11,109	0.04%
2021/03/11	1	83.10	0	0.00	83.80	1	11,408	0.01%
2021/03/10	2	82.70	0	0.00	82.50	2	11,617	0.02%
2021/03/09	1	81.50	20.1	81.20	82.30	-19.1	11,808	-0.16%
2021/03/08	5.5	84.87	0	0.00	83.10	5.5	11,923	0.05%
2021/03/05	6	87.23	0	0.00	86.00	6	11,813	0.05%
2021/03/04	85	87.61	7	87.89	88.00	78	11,800	0.66%
2021/03/03	97	87.28	67.1	87.24	86.90	29.9	11,497	0.26%
2021/03/02	26	85.72	0	0.00	84.70	26	10,728	0.24%
2021/02/26	14	84.97	22.5	85.45	85.80	-8.5	10,785	-0.08%
2021/02/25	5	85.60	5	85.68	86.10	0	10,882	0.00%
2021/02/24	5	85.50	2	86.50	85.50	3	10,861	0.03%
2021/02/23	11	85.00	1	85.10	85.50	10	10,941	0.09%
2021/02/22	3.1	85.10	8	85.38	85.20	-4.9	11,050	-0.04%
2021/02/19	13.1	84.72	2	85.00	84.00	11.1	11,093	0.10%
2021/02/18	8	84.00	0	0.00	83.80	8	11,244	0.07%
2021/02/17	1	83.60	1	83.50	84.20	0	11,427	0.00%
2021/02/05	1	80.90	1	80.70	80.60	0	11,468	0.00%
2021/02/04	2	80.40	3	80.07	80.00	-1	11,811	-0.01%
2021/02/03	0.1	81.10	0	0.00	80.40	0.1	12,214	0.00%
2021/02/02	1.1	81.42	0	0.00	81.20	1.1	12,580	0.01%
2021/02/01	10	80.60	0	0.00	80.80	10	12,892	0.08%
2021/01/29	3.5	83.29	2	83.10	82.50	1.5	13,188	0.01%
2021/01/28	1	83.20	32	83.12	83.10	-31	13,491	-0.23%
2021/01/26	0.5	83.90	10.5	84.85	83.80	-10	14,290	-0.07%
2021/01/25	33	88.18	0.5	86.20	86.20	32.5	14,724	0.22%
2021/01/22	0	0.00	21.4	87.17	88.30	-21.4	15,040	-0.14%
2021/01/21	0.1	85.70	2	86.50	85.20	-1.9	14,644	-0.01%
2021/01/20	51	86.75	30	86.44	85.00	21	14,981	0.14%
2021/01/19	1.1	82.68	16	83.21	84.00	-14.9	12,243	-0.12%
2021/01/18	2.6	79.05	3	80.80	82.30	-0.4	12,257	0.00%
2021/01/15	1	81.50	16	80.94	79.90	-15	12,353	-0.12%
2021/01/14	1	80.20	2	82.40	82.30	-1	13,122	-0.01%
2021/01/13	41.1	79.77	2	81.30	80.50	39.1	14,496	0.27%
2021/01/12	6.3	80.79	69	77.85	77.40	-62.8	15,443	-0.41%
2021/01/11	6	83.53	18.5	84.06	82.80	-12.5	13,101	-0.10%
2021/01/08	6	84.47	11	84.57	84.50	-5	15,124	-0.03%