友華 (4120)-統一-平鎮券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.30
漲跌
▼0.05
漲幅
-0.12%
成交量
39張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	43.25	42.70	-2	81	-2.45%
2024/04/01	2	43.90	2	43.90	43.70	0	75	0.00%
2024/03/27	0	0.00	2	42.63	43.55	-2	70	-2.86%
2024/03/06	0	0.00	1	42.00	41.65	-1	57	-1.73%
2024/03/05	1	41.80	0	0.00	41.75	1	56	1.78%
2024/03/04	2	42.08	2	41.90	41.35	0	55	0.00%
2024/02/23	9	41.89	9	41.78	41.40	0	48	0.00%
2024/02/19	2	40.35	0	0.00	40.20	2	41	4.78%
2024/01/26	0	0.00	1	38.00	37.90	-1	40	-2.48%
2023/11/07	0	0.00	2	40.55	40.65	-2	230	-0.87%
2023/10/16	2	39.70	0	0.00	39.60	2	258	0.77%
2023/09/27	1	42.90	1	43.10	42.80	0	310	0.00%
2023/09/21	0	0.00	2	43.60	42.80	-2	392	-0.51%
2023/09/13	1	43.85	1	45.00	41.95	0	393	0.00%
2023/08/10	1	39.95	0	0.00	39.50	1	361	0.28%
2023/07/05	1	45.00	0	0.00	44.50	1	283	0.35%
2023/07/03	1	45.30	0	0.00	44.35	1	253	0.39%
2023/06/30	4	45.25	4	46.05	45.25	0	244	0.00%
2023/05/17	2	38.65	0	0.00	38.45	2	67	2.97%
2023/05/03	0	0.00	1	37.00	37.30	-1	50	-1.97%
2023/04/11	0	0.00	2	36.80	36.90	-2	51	-3.85%
2023/03/22	0	0.00	4	35.58	35.75	-4	62	-6.43%
2023/03/06	0	0.00	2	38.20	37.35	-2	83	-2.38%
2022/12/28	0	0.00	2	36.78	36.25	-2	97	-2.05%
2022/12/22	0	0.00	3	36.83	36.85	-3	127	-2.35%
2022/12/21	4	37.39	1	37.30	37.30	3	142	2.11%
2022/11/17	2	36.25	0	0.00	36.25	2	294	0.68%
2022/11/11	2	34.90	2	35.00	35.10	0	290	0.00%
2022/10/26	0	0.00	2	35.30	34.95	-2	283	-0.70%
2022/10/25	2	35.18	0	0.00	34.75	2	281	0.71%
2022/09/26	3	39.50	3	39.75	40.15	0	161	0.00%
2022/09/06	0	0.00	2	36.00	35.55	-2	47	-4.23%
2022/04/22	1	38.35	1	38.10	38.10	0	94	0.00%
2022/04/12	1	36.50	0	0.00	36.35	1	95	1.05%
2022/04/08	2	36.93	0	0.00	37.20	2	96	2.07%
2022/04/07	2	37.38	0	0.00	36.85	2	97	2.06%
2022/02/16	1	34.05	0	0.00	34.45	1	91	1.09%
2022/02/10	2	36.05	0	0.00	35.75	2	86	2.31%
2022/02/09	2	35.90	0	0.00	36.15	2	83	2.40%
2022/01/26	1	32.35	0	0.00	32.30	1	72	1.37%
2022/01/13	2	34.00	0	0.00	34.20	2	70	2.82%
2022/01/04	5	36.05	0	0.00	36.05	5	64	7.69%
2020/09/08	0	0.00	0	54.90	54.40	0	535	-0.01%
2020/08/28	0	0.00	0.6	55.00	55.00	-0.6	511	-0.11%
2020/08/26	0	0.00	0.4	54.50	54.50	-0.4	509	-0.08%
2020/08/25	0	0.00	1	55.10	55.00	-1	505	-0.20%
2020/08/24	1	53.40	0	0.00	55.00	1	501	0.20%
2020/08/20	0	0.00	1	54.50	53.00	-1	502	-0.20%
2020/08/18	1	56.80	0	0.00	56.80	1	506	0.20%
2020/08/10	1	60.00	0	0.00	58.70	1	559	0.18%
2020/08/05	0	0.00	1	60.90	60.60	-1	486	-0.21%
2020/07/29	1	51.60	0	0.00	51.20	1	432	0.23%
2020/07/16	0	0.00	1	58.90	58.30	-1	397	-0.25%
2020/07/15	0	0.00	1	58.00	58.30	-1	395	-0.25%
2020/07/13	2	61.10	0	0.00	60.00	2	378	0.53%
2020/07/10	0	0.00	1	61.70	61.70	-1	327	-0.31%
2020/07/09	0	0.00	1	56.10	56.10	-1	279	-0.36%
2020/06/18	1	53.30	1	54.20	53.00	0	267	0.00%
2020/06/02	0	0.00	6	48.98	48.95	-6	244	-2.46%
2020/05/22	1	51.10	0	0.00	51.10	1	223	0.45%
2020/05/21	1	51.50	5	51.40	51.50	-4	213	-1.88%
2020/05/20	5	51.74	0	0.00	52.50	5	199	2.50%
2020/05/19	4	49.61	0	0.00	49.00	4	178	2.25%
2020/05/15	0	0.00	1	49.00	47.50	-1	154	-0.65%
2020/05/07	1	44.90	0	0.00	45.00	1	124	0.80%
2020/04/21	1	43.05	0	0.00	41.80	1	106	0.94%
2020/03/12	0	0.00	2	49.20	47.05	-2	48	-4.11%
2020/03/10	1	49.30	0	0.00	49.60	1	48	2.07%
2020/01/20	1	53.90	0	0.00	53.90	1	100	0.99%
2020/01/03	0	0.00	1	55.10	54.50	-1	101	-0.98%
2019/12/20	1	55.60	0	0.00	55.20	1	103	0.96%
2019/12/09	0	0.00	1	56.30	56.20	-1	99	-1.01%
2019/12/03	1	56.50	0	0.00	56.50	1	98	1.01%
2019/03/18	1	59.30	0	0.00	59.20	1	137	0.73%
2019/03/06	0	0.00	1	55.70	55.50	-1	80	-1.24%
2019/02/18	1	58.00	0	0.00	58.10	1	72	1.38%
2018/10/30	0	0.00	1	50.00	49.70	-1	90	-1.10%
2018/10/15	1	52.40	0	0.00	52.80	1	100	1.00%
2018/08/02	1	69.30	0	0.00	68.80	1	125	0.80%
2018/05/08	0	0.00	1	69.80	69.90	-1	257	-0.39%
2018/04/16	1	73.00	0	0.00	72.20	1	351	0.28%
2018/03/22	1	76.10	0	0.00	74.20	1	381	0.26%
2018/03/21	0	0.00	2	76.30	76.10	-2	387	-0.52%
2018/03/16	0	0.00	1	76.50	76.10	-1	415	-0.24%
2018/03/15	6	76.53	4	76.45	75.80	2	432	0.46%
2018/03/14	1	74.10	0	0.00	74.80	1	440	0.23%
2018/02/12	0	0.00	1	73.60	74.30	-1	869	-0.12%
2018/02/07	1	74.10	0	0.00	73.90	1	941	0.11%
2018/02/01	0	0.00	1	81.80	80.50	-1	960	-0.10%
2018/01/26	1	84.00	0	0.00	83.30	1	949	0.11%