台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.33%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合 (4129)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28197.3000.0097.4011,7030.06%
2024/03/2700.00098.8098.1001,7020.00%
2024/03/2600.00199.1097.90-11,697-0.06%
2024/03/21198.4000.0098.4011,6880.06%
2024/03/201101.000101.5099.1011,6730.06%
2024/03/191106.001104.50103.5001,5990.00%
2024/03/1500.001108.00105.50-11,594-0.06%
2024/03/144105.133106.00105.0011,6220.06%
2024/03/1300.000103.00104.0001,5810.00%
2024/03/1200.001105.50103.50-11,598-0.06%
2024/03/071103.0000.00102.5011,6050.06%
2024/03/0600.001103.50105.50-11,625-0.06%
2024/02/211101.0000.0098.6011,7610.06%
2024/01/2600.001101.50100.50-12,228-0.04%
2024/01/251100.0000.0099.4012,1850.05%
2024/01/2200.001090.3895.40-101,960-0.51%
2024/01/08584.7000.0083.7051,8160.28%
2023/12/2200.00088.7089.0001,7830.00%
2023/12/18285.0000.0084.2021,7470.11%
2023/12/01188.0000.0088.2011,6190.06%
2023/11/28189.5000.0089.5011,5580.06%
2023/11/24190.5000.0089.3011,4980.07%
2023/11/2100.00189.2090.00-11,424-0.07%
2023/11/20189.80188.8090.1001,3530.00%
2023/11/1500.00085.1084.5001,1560.00%
2023/11/13183.00180.7083.8001,0780.00%
2023/11/10278.90180.3079.2019420.11%
2023/11/0900.000.278.9078.90-0.2676-0.02%
2023/10/1600.00164.1064.20-11,133-0.09%
2023/10/13164.1000.0063.7011,1850.08%
2023/10/1200.00163.1063.30-11,230-0.08%
2023/10/11162.70163.7062.7001,2470.00%
2023/10/0600.00164.2064.70-11,260-0.08%
2023/10/04165.3000.0065.2011,3150.08%
2023/10/03166.1000.0065.9011,3570.07%
2023/10/02166.20266.4067.40-11,411-0.07%
2023/09/28166.4000.0066.1011,4240.07%
2023/09/1800.00568.8069.20-51,566-0.32%
2023/08/2900.00164.5064.50-12,312-0.04%
2023/08/25165.3000.0065.2012,6920.04%
2023/08/02570.3000.0070.0052,7890.18%
2023/07/2700.00175.0074.00-12,910-0.03%
2023/07/2500.00578.3079.90-52,838-0.18%
2023/07/2400.00174.7076.50-12,767-0.04%
2023/07/21175.4000.0075.6012,7100.04%
2023/07/18173.00172.6072.5002,6700.00%
2023/07/11569.5000.0071.3052,7050.18%
2023/07/071.272.7700.0074.201.22,8040.04%
2023/06/30172.90272.6073.60-12,728-0.04%
2023/06/29173.9000.0072.7012,7100.04%
2023/06/16581.7000.0079.8052,6360.19%
2023/06/15279.80779.8379.80-52,610-0.19%
2023/06/1400.00178.0079.20-12,577-0.04%
2023/06/09673.83175.0074.4052,4960.20%
2023/06/08277.101577.2975.50-132,476-0.52%
2023/06/071174.2500.0073.90112,3420.47%
2023/06/06374.6700.0074.8032,2990.13%
2023/06/0500.000.174.9073.50-0.12,2700.00%
2023/06/0200.00172.8072.10-12,194-0.05%
2023/06/011.166.61170.6071.2002,0980.00%
2023/05/31563.22663.4766.80-11,853-0.05%
2023/05/25263.202.163.7462.80-0.11,6880.00%
2023/05/22062.10161.6061.70-11,711-0.06%
2023/05/19160.70160.9061.4001,7070.00%
2023/05/17161.90262.3562.50-11,671-0.06%
2023/05/16159.80160.5059.7001,6830.00%
2023/05/15159.0000.0059.0011,6930.06%
2023/05/1100.00559.7059.80-51,682-0.30%
2023/05/10559.0000.0060.4051,6700.30%
2023/05/05162.5900.0061.6011,6500.06%
2023/05/04164.3000.0065.8011,5880.06%
2023/05/03364.00464.1863.90-11,537-0.07%
2023/05/02062.9100.0062.6001,5000.00%
2023/04/24160.20161.3060.8001,4140.00%
2023/04/19163.6000.0063.6011,2830.08%
2023/04/1200.00261.7563.00-21,118-0.18%
2023/04/1000.00056.9056.4001,0570.00%
2023/03/2400.00155.0054.70-11,541-0.06%
2023/03/0600.001450.3650.50-141,662-0.84%
2023/02/2300.00148.4550.00-11,653-0.06%
2023/02/22648.9400.0048.4561,6490.36%
2023/02/17248.50248.3548.7501,5910.00%
2023/02/1600.00147.3047.85-11,587-0.06%
2023/02/15146.8000.0047.1511,5890.06%
2023/02/14247.90147.8047.6011,5880.06%
2023/02/0700.00148.5048.65-11,517-0.07%
2023/02/03246.9500.0046.8521,4720.14%
2023/02/01146.4500.0047.3011,4450.07%
2023/01/3100.00145.3545.35-11,436-0.07%
2023/01/1600.00045.1545.6501,4170.00%
2023/01/13145.5500.0045.1011,4060.07%
2023/01/11245.50146.3044.7011,3930.07%
2023/01/06145.0000.0045.7511,3450.07%
2023/01/04147.0000.0046.6011,3190.08%
2022/12/2900.00148.1048.75-11,281-0.08%
2022/12/28147.1000.0046.4511,2530.08%
2022/12/27147.5500.0046.8011,2320.08%
2022/12/26750.26751.5049.7001,1780.00%
2022/12/2300.00150.2050.60-11,039-0.10%
2022/12/22548.97449.0049.3019960.10%
2022/12/21649.00648.9049.0009610.00%
2022/12/202447.042451.3848.9009200.00%
2022/12/19852.00851.0052.0008390.00%
2022/12/1600.00149.1549.55-1739-0.14%
2022/12/14148.6500.0048.8515990.17%
2022/12/12340.93440.7440.85-1378-0.26%
2022/12/09739.11639.1739.4513450.29%
2022/12/071038.931039.1238.4503370.00%
2022/12/06338.23538.1438.20-2331-0.60%
2022/12/05538.10337.9038.1523300.60%
2022/11/29237.15237.3537.0503230.00%
2022/11/28536.91537.1537.0003310.00%
2022/11/21436.16536.3736.40-1393-0.25%
2022/11/18536.89436.9436.8013870.26%
2022/11/17236.25236.5837.2503760.00%
2022/11/14534.75534.6034.6003390.00%
2022/11/10934.36934.4534.1503330.00%
2022/11/0900.00334.0033.70-3325-0.92%
2022/11/02231.40231.5031.4503190.00%
2022/11/01231.40231.0031.1503190.00%
2022/10/25330.12330.3730.3003510.00%
2022/10/18130.80330.9530.70-2360-0.55%
2022/10/17230.8500.0030.8523610.55%
2022/10/12230.851231.3331.05-10364-2.74%
2022/10/11430.6500.0030.2043591.11%
2022/10/0700.00130.7530.80-1359-0.28%
2022/10/05630.9200.0030.8063671.63%
2022/10/04531.11431.3331.2513840.26%
2022/10/0300.00130.8530.75-1382-0.26%
2022/09/30529.99430.3130.4513810.26%
2022/09/29130.05930.3430.30-8381-2.10%
2022/09/28130.10130.2530.0003800.00%
2022/09/2700.002230.8031.10-22379-5.80%
2022/09/263030.89530.8030.75253786.61%
2022/09/22532.56832.7932.30-3372-0.80%
2022/09/20132.2500.0031.9513620.28%
2022/09/19732.721033.3532.20-3360-0.83%
2022/09/16933.14633.3832.4033540.85%
2022/09/151433.91934.2433.4553511.42%
2022/09/05133.40133.2532.8503260.00%
2022/09/01534.30134.2532.9042891.38%
2022/08/1200.00130.0530.05-1160-0.62%
2022/08/0300.00131.8031.35-1141-0.71%
2022/07/2800.001229.1629.35-12108-11.05%
2022/07/27128.7500.0028.9511060.94%
2022/07/26128.9500.0028.9511050.94%
2022/07/15228.7800.0028.7521161.72%
2022/07/12629.32729.5129.40-1106-0.94%
2022/07/06127.6500.0027.851901.10%
2022/07/01128.1500.0028.001891.12%
2022/06/30228.2800.0028.452892.23%
2022/06/21128.5500.0028.701901.10%
2022/06/20628.4300.0028.256906.65%
2022/05/1600.00128.1528.00-189-1.11%
2022/04/0600.00129.1529.20-170-1.42%
2022/03/2200.00129.6529.80-183-1.20%
2022/03/2100.00129.4029.40-183-1.20%
2022/03/1800.00229.4029.35-282-2.42%
2022/03/1400.00129.9529.80-186-1.15%
2022/03/1100.00130.0029.90-187-1.14%
2022/03/1000.00229.5329.35-287-2.29%
2022/03/0900.00128.8528.90-189-1.12%
2022/03/0800.00228.9328.80-291-2.20%
2022/03/0700.00129.0529.00-191-1.09%
2022/03/0300.00129.7029.70-191-1.10%
2022/03/0100.00529.6029.65-594-5.31%
2022/02/2400.00229.6329.65-295-2.09%
2022/01/2600.00129.8529.80-1124-0.80%
2022/01/2500.00129.8029.80-1125-0.79%
2022/01/2100.00130.5030.25-1127-0.78%
2022/01/1900.00230.8530.85-2127-1.57%
2022/01/1700.00530.9130.90-5129-3.87%
2022/01/04132.40132.3532.1001340.00%
2022/01/03432.01432.1932.3001310.00%
2021/12/29131.30131.2031.4001260.00%
2021/12/28231.20231.2031.2001240.00%
2021/12/27630.63630.6930.8501230.00%
2021/12/21729.931030.0130.40-3122-2.46%
2021/12/2000.00229.5529.60-2117-1.71%
2021/12/0100.00129.8029.80-1115-0.87%
2021/11/2200.00930.2830.20-9109-8.22%
2021/11/19730.46430.3430.4531092.74%
2021/11/1800.00229.9029.85-2105-1.89%
2021/11/1700.00230.0330.15-2104-1.92%
2021/11/15431.15431.1030.750980.00%
2021/11/1200.00330.6730.70-396-3.11%
2021/11/11830.29630.5830.652952.09%
2021/11/1000.004.429.9229.90-4.492-4.80%
2021/10/2800.00229.4029.35-286-2.30%
2021/10/2600.00529.3729.55-587-5.74%
2021/10/2500.00229.3329.30-286-2.30%
2021/10/2200.00129.5529.55-189-1.12%
2021/10/2100.00429.6629.90-490-4.42%
2021/10/2000.00729.5929.65-789-7.82%
2021/10/05231.00230.9031.0501110.00%
2021/10/04130.4500.0031.0011110.89%
2021/09/2900.001530.0030.50-15108-13.88%
2021/08/23130.6000.0030.8011110.90%
2021/08/05133.5500.0033.5511220.82%
2021/07/29434.2900.0034.1041333.01%
2021/07/28133.8000.0034.0511330.75%
2021/07/26134.0500.0034.0511360.73%
2021/07/08132.5000.0032.6511600.62%
2021/06/24132.9000.0033.4512170.46%
2021/06/21132.8000.0032.6012200.45%
2021/06/18133.1500.0033.3012190.46%
2021/06/17133.5000.0033.5012190.46%
2021/06/16133.5500.0033.5012200.45%
2021/06/11133.7500.0033.7012230.45%
2021/06/10133.5500.0033.7512230.45%
2021/06/09133.9500.0034.0012240.45%
2021/06/07234.2800.0034.2022260.88%
2021/06/04334.9300.0034.8032271.32%
2021/06/03335.6300.0035.8032241.34%
2021/06/021134.9900.0035.25112214.97%
2021/06/01234.1300.0034.5022170.92%
2021/05/31233.4000.0033.4522150.93%
2021/05/27232.0000.0032.2022130.94%
2021/05/26132.2500.0032.2012120.47%
2021/05/24131.9000.0032.1012150.46%
2021/05/12433.3400.0031.6542131.87%
2021/05/11133.9500.0034.0012090.48%
2021/05/06434.3600.0034.2042041.95%
2021/05/05234.1000.0034.0022030.98%
2021/05/04734.3400.0033.7572033.44%
2021/05/03735.1600.0035.2072003.49%
2021/04/2200.00437.0936.25-4183-2.17%
2021/04/0100.00133.7034.05-1123-0.81%
2021/03/1000.00532.9033.00-5149-3.35%
2021/02/0300.00331.7831.80-3152-1.96%
2021/02/0100.00231.5031.95-2153-1.31%
2021/01/2900.00232.4032.00-2151-1.32%
2021/01/2500.00133.4033.20-1152-0.65%
2021/01/22132.9000.0032.9511520.66%
2021/01/20133.30133.7033.3001490.00%
2021/01/15134.6000.0034.5011450.69%
2021/01/13135.5500.0035.6011420.70%
2021/01/12135.6000.0035.7511410.70%
2021/01/07235.8500.0036.1021391.43%
2021/01/06136.0000.0036.1011360.73%
2021/01/05136.5500.0036.7011330.75%
2021/01/04136.9000.0036.9511330.75%
2020/12/30437.1300.0037.0041313.04%
2020/12/29337.3300.0037.0031302.30%
2020/12/24237.2500.0037.1021231.62%
2020/12/2200.00137.8037.60-1118-0.84%
2020/12/21137.1500.0037.9011110.89%
2020/12/16135.8500.0036.0511001.00%
2020/12/15135.6000.0035.751971.03%
2020/12/141335.6400.0035.60138714.89%
2020/11/2300.00134.9035.10-175-1.32%
2020/11/2000.00935.4035.40-973-12.22%
2020/11/1900.00735.0035.20-785-8.18%
2020/09/3000.00333.2033.30-3131-2.28%
2020/09/2900.00233.2533.20-2139-1.43%
2020/09/03135.0000.0034.9512720.37%
2020/08/2600.00535.4035.35-5280-1.79%
2020/08/251236.5100.0035.40122794.29%
2020/08/2400.00336.4036.40-3267-1.12%
2020/08/21333.1000.0033.1032621.14%
2020/08/17233.7500.0033.7022810.71%
2020/08/1200.00134.2033.95-1303-0.33%
2020/08/11134.0000.0034.1513080.32%
2020/08/10133.9000.0034.1013120.32%
2020/08/04134.1000.0034.1013240.31%
2020/07/17136.0000.0035.7013430.29%
2020/07/14136.5000.0036.7013440.29%
2020/06/2300.00141.0039.00-1301-0.33%
2020/06/2200.00337.5038.85-3255-1.18%
2020/06/09336.3000.0035.7032531.18%
2020/05/2500.00535.5037.30-5243-2.05%
2020/05/22535.4000.0035.1052332.14%
2020/05/21136.40136.0035.6002290.00%
2020/05/11134.6500.0034.6511890.53%
2020/03/17227.50225.9025.9001220.00%
2019/08/29347.30347.4347.6001330.00%
2019/07/3100.00147.0046.85-1136-0.73%
2019/07/26249.00148.0548.1011360.74%
2019/07/2500.00148.9548.60-1133-0.75%
2019/07/2300.00246.1346.20-2115-1.74%
2019/07/22145.3000.0045.9511170.85%
2019/07/18145.8000.0045.7511180.85%
2019/07/04148.0500.0048.6011480.67%
2019/03/1900.001548.0348.80-15259-5.79%
2019/03/0800.00144.8046.00-1198-0.50%
2019/03/0700.00144.6044.40-1190-0.52%
2019/03/0600.00244.5544.30-2189-1.06%
2019/03/0500.00144.4044.30-1188-0.53%
2019/02/2700.00544.0743.80-5187-2.67%
2019/02/2600.00244.3344.20-2186-1.07%
2019/02/2200.00244.5543.80-2184-1.08%
2019/02/2100.00345.0744.80-3182-1.65%
2019/02/20244.8800.0044.8521811.10%
2019/02/1800.00145.7045.65-1184-0.54%
2019/02/1500.00145.8045.65-1186-0.54%
2019/02/1400.00545.5545.75-5195-2.56%
2019/02/1300.00144.9544.85-1192-0.52%
2019/02/1200.00244.4044.50-2193-1.04%
2019/01/301543.7100.0043.70151937.76%
2019/01/29944.4700.0044.5591904.73%
2019/01/28145.5000.0045.4511880.53%
2018/12/2400.001044.3544.30-10198-5.05%
2018/12/0600.00242.2842.30-2221-0.90%
2018/12/05141.5000.0041.5512370.42%
2018/12/04141.8000.0041.8012490.40%
2018/08/1500.00152.5052.50-1301-0.33%
2018/08/1400.00152.6052.60-1301-0.33%
2018/06/0600.00161.4061.10-1971-0.10%
2018/05/2900.00160.1060.20-1979-0.10%
2018/05/1000.00264.7564.80-2968-0.21%
2018/05/0800.001.664.4263.90-1.6958-0.16%
2018/05/041.263.9200.0064.301.29590.13%
2018/05/02565.4000.0065.2059510.53%
2018/04/3000.00266.0065.40-2962-0.21%
2018/04/27266.2000.0065.0029780.20%
2018/04/262.168.2100.0065.102.19780.21%
2018/04/25167.80168.5068.2009660.00%
2018/04/241068.1000.0067.80109561.05%
2018/04/230.370.60271.7570.90-1.7933-0.19%
2018/04/191670.7700.0070.80168931.79%
2018/04/02168.8000.0068.5017220.14%
2018/03/29168.1000.0068.2016400.16%
2018/03/2700.00166.0063.90-1530-0.19%
2018/03/12163.8000.0063.7014780.21%
2018/03/0900.00464.4064.50-4480-0.83%
2018/02/2300.00162.9062.90-1494-0.20%
2018/02/22163.1000.0063.1015010.20%
2018/02/0800.00162.7061.60-1500-0.20%
2018/02/07161.5000.0060.7014960.20%
2018/02/0600.00360.7760.60-3516-0.58%
2018/02/0200.00263.5063.50-2526-0.38%
2018/01/24164.30165.3064.5005830.00%
2018/01/2200.00164.3063.50-1556-0.18%
2018/01/19163.0000.0062.8015500.18%
2018/01/17164.1000.0063.9015610.18%
2018/01/16264.40265.5064.7005760.00%
2018/01/1500.00463.7365.10-4563-0.71%
2018/01/12161.7000.0061.8015420.18%
2018/01/1100.00362.3062.30-3548-0.55%
2018/01/10162.50362.4761.90-2553-0.36%
2018/01/0900.00162.1062.00-1553-0.18%
2018/01/08262.1500.0062.1025610.36%
2018/01/05162.7000.0062.7015660.18%
2018/01/04363.6700.0063.5035670.53%
〈能源盤後〉聯合國加薩停火決議遭中俄否決 油價本周小漲Anue鉅亨-6天前
聯合 相關文章