曜亞 (4138)-統一-平鎮券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	115.00	0	0.00	114.00	3	245	1.22%
2024/04/03	0	0.00	1	140.00	139.00	-1	216	-0.46%
2024/03/22	1	134.00	0	0.00	133.50	1	203	0.49%
2024/03/18	0	0.00	2	131.00	131.50	-2	200	-1.00%
2024/03/13	1	129.00	0	0.00	127.50	1	190	0.53%
2024/03/12	2	129.75	0	0.00	130.00	2	178	1.12%
2023/12/11	1	104.50	1	105.50	105.00	0	198	0.00%
2023/09/25	1	109.00	1	109.50	114.50	0	433	0.00%
2023/09/07	0	0.00	1	96.40	95.70	-1	569	-0.18%
2023/09/01	1	99.50	0	0.00	98.90	1	651	0.15%
2023/08/14	2	109.00	0	0.00	108.50	2	728	0.27%
2023/08/10	1	114.50	1	115.50	109.00	0	801	0.00%
2023/08/02	0	0.00	3	118.83	113.50	-3	916	-0.33%
2023/07/31	0	0.00	1	124.50	124.00	-1	926	-0.11%
2023/07/28	0	0.00	1	124.00	124.00	-1	923	-0.11%
2023/07/27	1	133.00	0	0.00	125.00	1	920	0.11%
2023/07/26	0	0.00	1	130.00	128.50	-1	914	-0.11%
2023/07/25	4	140.00	0	0.00	138.00	4	905	0.44%
2023/07/21	2	141.00	2	151.00	140.00	0	889	0.00%
2023/07/19	2	151.50	6	151.92	147.50	-4	863	-0.46%
2023/07/18	5	149.60	1	144.50	146.50	4	831	0.48%
2023/07/14	1	131.00	0	0.00	135.00	1	796	0.13%
2023/07/13	0	0.00	0	127.00	127.00	0	790	0.00%
2023/07/06	0	0.00	1	133.00	130.00	-1	770	-0.13%
2023/07/03	0	0.00	2	139.50	137.00	-2	752	-0.27%
2023/06/30	2	135.50	5	130.80	134.00	-3	740	-0.41%
2023/06/29	2	129.25	2	127.00	128.50	0	715	0.00%
2023/06/28	1	123.50	0	0.00	124.50	1	698	0.14%
2023/06/27	4	118.63	0	0.00	122.00	4	680	0.59%
2023/06/16	1	118.00	0	0.00	118.50	1	605	0.17%
2023/06/08	3	103.00	3	114.00	103.50	0	526	0.00%
2023/06/07	0	0.00	5	108.50	114.00	-5	502	-1.00%
2023/05/19	0	0.00	1	108.00	105.00	-1	414	-0.24%
2023/05/18	1	111.00	0	0.00	108.50	1	396	0.25%
2023/05/17	0	0.00	2	108.00	112.00	-2	371	-0.54%
2023/05/11	0	0.00	1	105.00	103.50	-1	254	-0.39%
2023/05/09	1	93.10	0	0.00	94.00	1	180	0.55%
2023/05/08	0	0.00	7	101.00	101.00	-7	154	-4.52%
2023/04/14	0	0.00	1	79.40	78.50	-1	93	-1.07%
2023/04/13	1	77.60	0	0.00	78.50	1	92	1.08%
2023/04/06	2	75.25	0	0.00	76.20	2	116	1.72%
2023/03/20	0	0.00	2	74.85	73.40	-2	119	-1.68%
2023/03/15	0	0.00	1	71.50	70.70	-1	122	-0.81%
2023/03/14	0	0.00	3	70.67	71.10	-3	122	-2.45%
2023/03/10	4	70.50	0	0.00	70.30	4	120	3.32%
2023/03/08	1	72.60	0	0.00	72.20	1	116	0.86%
2023/03/07	1	74.70	0	0.00	73.60	1	112	0.89%
2023/03/02	2	75.10	2	76.00	75.90	0	108	0.00%
2023/02/10	0	0.00	1	71.30	68.00	-1	92	-1.08%
2023/02/08	2	67.75	1	67.60	67.60	1	90	1.11%
2022/12/28	3	64.33	3	64.10	66.10	0	63	0.00%
2022/12/12	0	0.00	1	63.10	63.10	-1	38	-2.61%
2022/12/08	1	61.00	0	0.00	59.70	1	28	3.48%
2022/10/06	0	0.00	0	56.10	57.20	0	33	0.00%
2022/09/14	0	0.00	1	58.60	58.70	-1	36	-2.73%
2022/09/13	1	58.40	0	0.00	58.40	1	36	2.74%
2022/07/20	1	55.10	0	0.00	55.40	1	26	3.72%
2021/11/23	0	0.00	13	51.75	52.10	-13	18	-72.02%
2021/10/14	2	49.85	0	0.00	49.90	2	22	8.81%
2021/10/06	1	49.90	0	0.00	49.80	1	24	4.04%
2021/10/04	1	49.90	0	0.00	49.90	1	26	3.72%
2021/10/01	1	49.95	0	0.00	49.95	1	28	3.54%
2021/09/27	2	50.50	0	0.00	50.00	2	29	6.75%
2021/05/27	0	0.00	13	52.12	52.70	-13	97	-13.32%
2021/04/26	0	0.00	8	54.80	54.80	-8	83	-9.62%
2021/04/12	8	55.30	0	0.00	55.40	8	70	11.29%
2021/01/27	0	0.00	10	48.80	48.75	-10	37	-26.50%
2020/09/10	0	0.00	2	48.80	48.50	-2	102	-1.94%
2020/09/09	0	0.00	4	49.38	49.20	-4	105	-3.79%
2020/08/27	1	46.70	0	0.00	46.65	1	112	0.89%
2020/08/20	0	0.00	1	47.00	46.05	-1	117	-0.85%
2020/08/11	2	47.13	0	0.00	46.95	2	125	1.59%
2020/08/10	1	47.25	0	0.00	47.35	1	128	0.78%
2020/08/03	1	48.10	0	0.00	47.70	1	135	0.74%
2020/07/29	1	50.40	0	0.00	50.80	1	134	0.74%
2020/07/28	0	0.00	1	50.10	49.95	-1	134	-0.75%
2020/07/27	0	0.00	10	50.50	50.10	-10	134	-7.46%
2020/07/21	1	52.10	0	0.00	51.80	1	130	0.77%
2020/07/17	1	51.90	0	0.00	51.10	1	128	0.78%
2020/07/15	2	51.80	0	0.00	51.70	2	126	1.58%
2020/06/30	1	53.00	0	0.00	52.30	1	109	0.91%
2020/06/29	9	53.28	0	0.00	52.50	9	108	8.28%
2020/06/19	0	0.00	6	54.00	53.60	-6	100	-5.95%
2020/06/11	4	50.25	0	0.00	50.00	4	86	4.63%
2020/06/10	2	50.85	0	0.00	50.70	2	84	2.36%
2020/05/21	1	49.15	0	0.00	49.35	1	68	1.45%
2020/05/14	0	0.00	4	49.13	49.10	-4	62	-6.40%
2020/04/16	1	44.50	0	0.00	44.60	1	46	2.15%
2020/04/15	3	44.82	0	0.00	44.95	3	46	6.47%
2020/01/31	2	49.05	0	0.00	49.00	2	45	4.38%
2019/11/13	1	48.90	0	0.00	48.85	1	35	2.79%
2019/11/11	1	49.60	0	0.00	48.90	1	35	2.79%
2019/09/20	4	47.75	0	0.00	48.00	4	41	9.70%
2019/07/12	6	50.88	0	0.00	50.70	6	25	23.95%
2019/03/29	0	0.00	1	50.10	50.10	-1	26	-3.84%
2018/09/20	0	0.00	1	50.80	50.70	-1	63	-1.57%
2018/09/18	1	50.70	0	0.00	50.20	1	60	1.65%
2018/08/22	1	54.50	0	0.00	54.30	1	62	1.59%
2018/05/22	0	0.00	2	56.10	56.00	-2	353	-0.57%
2018/05/18	0	0.00	1	56.50	56.50	-1	350	-0.29%
2018/04/26	1	58.10	0	0.00	58.00	1	253	0.39%
2018/04/24	2	58.40	0	0.00	56.30	2	246	0.81%
2018/04/09	0	0.00	6	61.03	62.90	-6	191	-3.14%
2018/01/30	6	51.30	0	0.00	51.10	6	47	12.67%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音