台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.94%
  • 成交量
    2,782
  • 產業
    上櫃 生技醫療類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松瑞藥 (4167)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241919.52020.52121.52222.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00519.9020.05-5909-0.55%
2025/01/1000.00121.3020.40-11,040-0.10%
2024/11/0100.00621.7721.75-61,389-0.43%
2024/10/28823.23223.5022.7561,3830.43%
2024/09/30121.5000.0021.4011,9800.05%
2024/08/2800.00523.0022.95-55,407-0.09%
2024/08/2000.00123.3522.70-15,439-0.02%
2024/08/0500.00420.2020.00-45,730-0.07%
2024/07/3100.00122.5022.40-15,761-0.02%
2024/07/3000.00122.1522.65-15,785-0.02%
2024/07/2600.00122.5522.50-15,750-0.02%
2024/07/1900.00222.7522.70-25,764-0.03%
2024/07/18123.5000.0023.3015,7530.02%
2024/07/11523.1800.0023.1555,8970.08%
2024/07/0900.00123.1523.45-15,865-0.02%
2024/07/0800.001125.5925.15-115,720-0.19%
2024/07/0500.00825.7425.70-85,680-0.14%
2024/07/04125.1000.0025.3015,6650.02%
2024/07/03326.0700.0025.5035,6190.05%
2024/07/01525.80227.2026.2035,4560.05%
2024/06/274227.103726.1526.1554,9950.10%
2024/06/2600.00225.2525.90-24,128-0.05%
2024/06/241123.4200.0023.30113,7440.29%
2024/06/171325.031325.1025.0003,4550.00%
2024/06/13524.4500.0023.9553,2480.15%
2024/06/1200.006523.8523.95-653,173-2.05%
2024/06/113024.291124.3023.45193,0540.62%
2024/06/05522.6500.0023.0052,4850.20%
2024/05/1500.00222.3022.35-22,257-0.09%
2024/05/14622.981822.9323.00-122,209-0.54%
2024/05/13222.9500.0022.8522,1280.09%
2024/04/3000.00921.6221.40-91,920-0.47%
2024/04/26121.1500.0021.2011,9180.05%
2024/04/23121.8500.0021.9011,9430.05%
2024/04/221121.71421.9321.6571,9290.36%
2024/04/1800.00121.5521.55-11,865-0.05%
2024/04/171721.581721.7222.0501,8400.00%
2024/04/11121.30121.5521.4501,8840.00%
2024/04/101021.954021.9121.75-301,909-1.57%
2024/04/0900.00521.1021.00-52,073-0.24%
2024/03/253019.1900.0019.20302,6941.11%
2024/03/19518.5000.0018.5053,5310.14%
2024/03/18218.23318.3718.75-13,597-0.03%
2024/03/1400.00218.7318.70-23,792-0.05%
2024/03/13119.0000.0018.5513,9400.03%
2024/03/12119.05119.3019.0504,1270.00%
2024/03/11319.10219.1819.0514,4320.02%
2024/03/0100.00120.2020.00-16,933-0.01%
2024/02/27020.7500.0020.4507,0780.00%
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章