• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.20
  • 漲跌
    ▼1.40
  • 漲幅
    -2.82%
  • 成交量
    6,290張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11548.69349.4748.2026,8930.03%
2024/12/106250.73150.5049.60616,8080.90%
2024/12/09351.1000.0052.3036,7420.04%
2024/12/06252.4000.0052.3026,7020.03%
2024/12/05954.77754.7453.7026,6290.03%
2024/12/04552.84453.6553.0016,3690.02%
2024/12/033556.101352.8152.40226,4580.34%
2024/12/021953.774953.7055.80-305,837-0.51%
2024/11/291250.982251.0050.80-105,552-0.18%
2024/11/28547.98149.1048.7045,5360.07%
2024/11/27348.35548.6547.80-25,750-0.03%
2024/11/2500.00451.3551.50-46,141-0.07%
2024/11/22449.203.149.5949.800.96,0350.01%
2024/11/21248.78249.1047.9506,0200.00%
2024/11/15247.7000.0047.4026,1590.03%
2024/11/14146.2000.0046.2516,1810.02%
2024/11/12248.0500.0047.1526,2100.03%
2024/11/11453.53252.9052.3025,9870.03%
2024/11/0800.00749.8650.70-75,837-0.12%
2024/11/06248.4500.0048.3025,6940.04%
2024/11/0100.00349.6548.70-35,901-0.05%
2024/10/3000.00146.2046.10-16,033-0.02%
2024/10/29347.4300.0046.4036,2280.05%
2024/10/24050.5000.0049.4506,2880.00%
2024/10/2300.00249.5048.95-26,229-0.03%
2024/10/22348.72148.5048.1526,2680.03%
2024/10/21147.65448.2647.65-36,416-0.05%
2024/10/18149.35249.2048.65-16,806-0.01%
2024/10/17150.0000.0048.8517,1990.01%
2024/10/1600.00148.1047.85-17,115-0.01%
2024/10/15148.3500.0047.9017,1410.01%
2024/10/14247.530.147.9547.3527,1200.03%
2024/10/04249.0000.0048.6026,9830.03%
2024/09/3000.00246.2344.90-26,763-0.03%
2024/09/25246.5300.0046.4526,7900.03%
2024/09/24146.9000.0046.5516,7760.01%
2024/09/20648.00647.4547.3006,7540.00%
2024/09/19548.35548.3447.4506,6900.00%
2024/09/1800.00146.2546.50-16,636-0.02%
2024/09/13144.20345.6044.20-26,606-0.03%
2024/09/12343.6300.0043.6036,5880.05%
2024/09/10144.30544.0544.05-46,598-0.06%
2024/09/09145.0000.0045.5016,5870.02%
2024/09/06148.15146.3546.4006,5700.00%
2024/09/05348.751145.8246.20-86,562-0.12%
2024/09/041148.351047.9047.9016,5300.02%
2024/09/0300.00555.0053.20-56,261-0.08%
2024/08/2700.001150.0949.20-115,165-0.21%
2024/08/261046.4300.0046.05105,0180.20%
2024/08/221647.08146.4546.45155,0900.29%
2024/08/20242.60545.8646.10-34,927-0.06%
2024/08/19242.8300.0042.7024,8220.04%
2024/08/16243.3800.0043.2524,8270.04%
2024/08/12447.16447.2446.1504,6750.00%
2024/08/02151.70650.9349.75-54,614-0.11%
2024/08/011450.831351.0951.9014,6710.02%
2024/07/3000.00146.4046.45-15,039-0.02%
2024/07/29146.0000.0046.0015,0530.02%
2024/07/2600.000.246.5548.25-0.25,1380.00%
2024/07/23047.50847.7446.90-85,266-0.15%
2024/07/222.246.57147.6045.951.25,2820.02%
2024/07/19749.89349.2049.7545,4420.07%
2024/07/18349.701747.0649.75-145,166-0.27%
2024/07/17145.1000.0045.2514,8150.02%
2024/07/12144.00644.4043.55-55,037-0.10%
2024/07/111044.4500.0044.05105,0850.20%
2024/07/10743.5600.0043.5575,0920.14%
2024/07/0800.00143.4043.05-15,175-0.02%
2024/07/05243.70143.9543.5515,3320.02%
2024/07/04143.7500.0043.7515,4390.02%
2024/07/02242.75143.6042.6015,7800.02%
2024/07/01143.2500.0043.2515,9840.02%
2024/06/2800.00143.7043.75-16,242-0.02%
2024/06/27143.55143.7043.5506,5850.00%
2024/06/26144.1500.0044.1516,9030.01%
2024/06/2400.00145.0043.85-17,406-0.01%
2024/06/21143.60144.2043.6007,4620.00%
2024/06/20143.85144.1043.8507,5440.00%
2024/06/19143.9000.0043.9017,7200.01%
2024/06/1800.00144.8544.85-17,975-0.01%
2024/06/17144.0000.0044.0017,9750.01%
2024/06/13144.7000.0044.6517,9400.01%
2024/06/12245.250.546.1045.101.57,9270.02%
2024/06/11448.65247.8047.5527,9390.03%
2024/06/0700.00545.6546.85-57,843-0.06%
2024/06/06342.77343.5042.6007,7480.00%
2024/06/05143.70145.6043.7007,7330.00%
2024/06/04346.58247.6545.3517,6880.01%
2024/06/03647.96248.4047.7547,6510.05%
2024/05/31548.67249.4048.2537,6760.04%
2024/05/30249.40350.4849.05-17,689-0.01%
2024/05/29450.1500.0049.8047,7340.05%
2024/05/28152.60451.6351.50-38,029-0.04%
2024/05/2700.000.549.9549.90-0.58,154-0.01%
2024/05/24148.5500.0048.5018,5090.01%
2024/05/1400.00148.2548.60-19,176-0.01%
2024/05/13148.05448.9947.90-39,237-0.03%
2024/05/10350.10551.4249.90-29,240-0.02%
2024/05/09352.10154.7051.3029,2030.02%
2024/05/083.254.37454.4554.40-0.99,147-0.01%
2024/05/074.354.99254.9054.102.39,0280.03%
2024/05/06660.95170.9058.2058,7230.06%
2024/04/30452.20351.3053.5018,0060.01%
2024/04/291552.331951.8552.60-47,832-0.05%
2024/04/26650.38450.2050.0027,6530.03%
2024/04/25249.43250.8050.2007,5240.00%
2024/04/24245.40247.5048.9507,1670.00%
2024/04/233.742.06442.2044.50-0.37,0080.00%
2024/04/22343.68543.8242.00-26,918-0.03%
2024/04/19142.50442.3642.50-36,812-0.04%
2024/04/18545.07245.2044.0036,7150.04%
2024/04/17349.001.250.5948.301.86,5940.03%
2024/04/16648.87449.1849.0526,5190.03%
2024/04/15249.75251.2050.8006,4100.00%
2024/04/121051.101251.2050.60-26,362-0.03%
2024/04/11149.00150.5051.1006,2790.00%
2024/04/10250.6000.0051.0026,1150.03%
2024/04/092652.78650.7250.10206,0000.33%
2024/04/08254.90255.8055.4005,8330.00%
2024/04/03554.843.355.7555.501.75,5880.03%
2024/04/02453.58454.7854.6005,3640.00%
2024/04/01354.2000.0054.1035,0950.06%
2024/03/29451.28352.1353.0014,7400.02%
2024/03/28250.23751.3649.45-54,427-0.11%
2024/03/27746.19546.1248.1524,0590.05%
2024/03/26145.30243.8043.80-13,908-0.03%
2024/03/2500.00144.9045.85-13,834-0.03%
2024/03/22244.15145.4043.6013,7280.03%
2024/03/21343.8000.0044.1033,5310.08%
2024/03/1300.00140.6039.30-13,082-0.03%
2024/03/1100.00446.7548.50-42,999-0.13%
2024/03/06258.8000.0061.1022,8680.07%
2024/03/050.154.2000.0055.600.12,8060.00%
2024/03/043.247.75146.0050.602.22,7520.08%
2024/03/01445.662.645.8946.001.52,6400.05%
2024/02/27241.3800.0042.0521,9680.10%
2024/02/211429.841429.7929.5001,2960.00%
2024/02/20431.45330.9530.2011,2510.08%
2024/02/19131.95330.5232.00-21,052-0.19%
2024/02/15626.95630.0026.9508210.00%
2024/02/051830.061730.1929.8517370.14%
2024/02/02728.95729.4028.9506370.00%
2024/02/010.825.9500.0027.700.85210.16%
2023/07/2800.00118.2518.15-1278-0.36%
2023/07/24118.1000.0018.0012750.36%
2023/07/2100.001018.2018.00-10274-3.64%
2023/07/181018.0000.0017.90102743.64%
2023/05/2600.00321.0021.15-3220-1.36%
2022/10/14215.3500.0015.3023400.59%
2022/08/2400.00121.5021.40-1625-0.16%
2022/08/1800.001021.2121.40-10781-1.28%
2022/08/0900.00420.7520.70-41,695-0.24%
2022/08/03121.20120.3020.3002,1320.00%
2022/07/20120.5500.0020.4012,1670.05%
2022/07/0800.001021.3520.90-102,156-0.46%
2022/07/06420.7000.0020.6542,1500.19%
2022/07/04820.7600.0020.6082,1440.37%
2022/06/29222.8500.0022.8022,1230.09%
2022/06/281023.1900.0023.10102,1200.47%
2022/05/2500.00329.2028.95-31,703-0.18%
2022/05/24530.24530.2329.1501,6530.00%
2022/05/23729.09428.7829.4031,4570.21%
2022/05/20529.73530.3629.5501,3730.00%
2022/05/19226.30527.6828.95-31,114-0.27%
2022/05/18327.8500.0026.3539710.31%
2022/05/16529.59529.2328.0007350.00%
2022/05/0300.00122.2022.70-1240-0.42%
2022/04/22122.0000.0022.1512730.37%
2022/04/2000.00222.9023.35-2279-0.72%
2022/04/15222.0800.0021.9023260.61%
2022/04/0700.00123.2523.15-1362-0.28%
2022/01/12127.7500.0027.1019320.11%
2021/12/17126.4500.0026.3517990.13%
2021/12/0300.00531.2032.10-5526-0.95%
2021/12/0200.00229.2029.20-2477-0.42%
2021/11/23229.5500.0028.5023780.53%
2021/06/2100.00118.6518.45-1101-0.98%
2021/06/1800.00218.6818.65-2101-1.97%
2021/06/1600.00118.5018.30-1101-0.98%
2021/06/09319.5300.0019.103983.04%
2021/06/08119.8000.0019.801961.03%
2021/04/2100.00125.0025.15-177-1.28%
2021/03/03121.8000.0021.801501.97%
2020/10/0600.00124.4024.15-1165-0.61%
2020/09/0200.00524.2024.20-570-7.09%
2019/05/2300.00121.1021.10-1122-0.81%
2019/05/22121.5000.0021.5011240.80%
2019/05/2000.00121.4521.40-1129-0.77%
2019/05/15121.7500.0021.9511460.68%
2019/03/18523.0000.0023.1553661.37%
2019/03/13523.7000.0023.6553871.29%
2019/01/2300.00123.5023.45-1399-0.25%
2019/01/22123.2500.0023.2013960.25%
2019/01/21123.95223.6024.20-1388-0.26%
2019/01/03122.3500.0022.3513770.26%
2018/09/2000.00129.8529.60-1119-0.84%
2018/09/03253.1500.0050.1021061.88%
2018/07/2700.000.1147.00145.00-0.165-0.10%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音