信立 (4303)-統一-平鎮券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
85.4
漲跌
▼2.4
漲幅
-2.73%
成交量
21,859張
產業
上櫃塑膠
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	19	89.07	21	89.22	87.80	-2	24,267	-0.01%
2025/05/09	6	86.47	3	84.17	84.60	3	23,733	0.01%
2025/05/08	14	87.75	20	87.94	87.50	-6	23,379	-0.03%
2025/05/07	8.1	87.62	13	88.72	85.90	-4.9	22,988	-0.02%
2025/05/06	39.1	89.20	28	89.04	88.30	11.1	22,423	0.05%
2025/05/05	15	84.57	20	82.69	87.60	-5	21,016	-0.02%
2025/05/02	13	79.34	12	78.86	82.60	1	20,016	0.00%
2025/04/30	26	75.93	23	75.82	75.10	3	19,603	0.02%
2025/04/29	12	73.36	11	72.75	74.90	1	19,232	0.01%
2025/04/28	2	69.00	2	68.80	69.60	0	18,900	0.00%
2025/04/25	1	69.90	2	70.05	69.40	-1	18,880	-0.01%
2025/04/24	18	69.44	14	69.14	69.20	4	18,652	0.02%
2025/04/23	1	65.90	13	66.42	66.90	-12	18,411	-0.07%
2025/04/22	2	64.30	5	64.40	63.40	-3	18,298	-0.02%
2025/04/21	6	64.47	3	63.77	63.40	3	18,200	0.02%
2025/04/18	20	67.28	10	67.43	67.20	10	18,104	0.06%
2025/04/17	19	67.67	9	68.49	67.40	10	17,908	0.06%
2025/04/16	9	70.22	10	69.94	70.10	-1	17,689	-0.01%
2025/04/15	19	67.57	7	67.50	69.20	12	17,334	0.07%
2025/04/14	5	67.42	3	66.77	66.50	2	16,986	0.01%
2025/04/11	6	65.33	14	62.78	64.80	-8	16,699	-0.05%
2025/04/10	0	0.00	1	61.80	61.80	-1	16,738	-0.01%
2025/04/09	8	60.21	13	59.22	56.20	-5	16,912	-0.03%
2025/04/08	5	62.40	6	63.43	62.40	-1	16,919	-0.01%
2025/04/02	22	78.72	13	79.51	76.90	9	17,194	0.05%
2025/04/01	10	84.98	10	87.37	82.70	0	16,638	0.00%
2025/03/31	29	83.93	21	81.17	81.00	8	15,886	0.05%
2025/03/28	4	83.65	12	85.49	88.80	-8	15,406	-0.05%
2025/03/27	12	86.64	25	86.69	86.70	-13	14,908	-0.09%
2025/03/26	11	89.17	6	87.12	89.90	5	14,624	0.03%
2025/03/25	0	0.00	1	90.50	92.40	-1	14,037	-0.01%
2025/03/24	2	93.25	0	0.00	84.00	2	13,516	0.01%
2025/03/21	4	93.68	2	91.80	91.00	2	13,184	0.02%
2025/03/20	2	86.95	3	88.13	90.50	-1	12,650	-0.01%
2025/03/19	10	83.84	0	0.00	82.30	10	12,335	0.08%
2025/03/18	4	80.05	14	80.83	81.90	-10	11,767	-0.08%
2025/03/17	7	73.30	40	72.63	74.50	-33	11,402	-0.29%
2025/03/14	6	68.25	10	68.88	69.80	-4	10,880	-0.04%
2025/03/13	8	68.23	4	68.83	67.00	4	10,614	0.04%
2025/03/12	11	69.47	21	69.39	69.30	-10	10,406	-0.10%
2025/03/11	22	68.54	22	68.55	68.00	0	10,324	0.00%
2025/03/10	2	65.35	9	65.18	65.70	-7	9,973	-0.07%
2025/03/07	8	64.41	8	63.78	64.40	0	10,583	0.00%
2025/03/06	45	63.41	4	63.98	65.10	41	10,673	0.38%
2025/03/05	16	62.17	16	61.94	62.10	0	10,655	0.00%
2025/03/04	5	60.22	2	60.80	60.10	3	10,606	0.03%
2025/03/03	5	61.48	3	64.33	60.30	2	10,536	0.02%
2025/02/27	3	62.17	2	63.50	62.30	1	10,225	0.01%
2025/02/26	1	62.20	1	61.00	61.20	0	10,151	0.00%
2025/02/25	9	62.93	0	0.00	61.80	9	10,076	0.09%
2025/02/24	8	67.45	29	70.15	68.60	-21	9,581	-0.22%
2025/02/21	12	62.34	76	65.99	66.30	-64	8,930	-0.72%
2025/02/20	11	60.92	13	60.83	60.30	-2	8,535	-0.02%
2025/02/19	3	59.30	4	59.53	59.20	-1	8,267	-0.01%
2025/02/18	16	56.39	7	56.39	59.10	9	7,929	0.11%
2025/02/17	7	56.29	7	56.59	56.70	0	7,452	0.00%
2025/02/14	11	53.35	80	54.17	53.90	-69	7,015	-0.98%
2025/02/13	1	50.90	14	50.44	50.60	-13	6,821	-0.19%
2025/02/12	10	49.25	5	49.35	49.15	5	7,102	0.07%
2025/02/10	0	0.00	1	48.90	49.15	-1	7,334	-0.01%
2025/02/06	3	49.82	6	49.75	49.25	-3	7,360	-0.04%
2025/02/05	2	50.00	2	50.10	49.05	0	7,366	0.00%
2025/02/04	5	49.06	1	49.55	48.95	4	7,441	0.05%
2025/01/22	10	48.38	0	0.00	48.30	10	7,459	0.13%
2025/01/21	1	48.40	0	0.00	48.40	1	7,478	0.01%
2025/01/20	9	49.30	2	48.80	48.75	7	7,528	0.09%
2025/01/17	0	0.00	5	48.56	48.75	-5	7,580	-0.07%
2025/01/15	3	49.00	0	0.00	48.40	3	7,685	0.04%
2025/01/14	2	48.33	0	0.00	48.35	2	7,703	0.03%
2025/01/13	3	48.37	10	48.05	48.20	-7	7,735	-0.09%
2025/01/10	1	48.55	6	48.74	48.95	-5	7,818	-0.06%
2025/01/09	5	49.53	5	48.29	48.20	0	7,819	0.00%
2025/01/08	8	49.68	1	49.50	49.50	7	7,810	0.09%
2025/01/07	2	49.65	0	0.00	49.60	2	7,906	0.03%
2025/01/06	27	49.68	0	0.00	49.65	27	7,943	0.34%
2025/01/03	44	52.51	25	51.42	50.90	19	7,900	0.24%
2025/01/02	6	52.55	8.1	52.64	52.10	-2.1	7,479	-0.03%
2024/12/31	5	52.34	2	51.90	52.10	3	7,331	0.04%
2024/12/30	13	51.38	6	52.57	51.60	7	7,236	0.10%
2024/12/27	3	48.90	5	48.70	49.95	-2	7,036	-0.03%
2024/12/26	33	47.98	0	0.00	47.60	33	6,996	0.47%
2024/12/25	2	48.10	1	48.25	48.10	1	6,979	0.01%
2024/12/24	2	48.20	1	48.50	48.35	1	6,969	0.01%
2024/12/23	4	49.60	10	49.54	49.05	-6	6,934	-0.09%
2024/12/20	4	48.60	2	49.13	48.75	2	6,935	0.03%
2024/12/19	4	49.04	2	49.68	48.80	2	6,951	0.03%
2024/12/18	8	50.74	8	50.22	49.60	0	6,995	0.00%
2024/12/17	3	50.60	19	50.52	50.20	-16	6,946	-0.23%
2024/12/16	9	48.04	10	48.04	48.45	-1	6,907	-0.01%
2024/12/13	2	47.88	0	0.00	47.80	2	6,884	0.03%
2024/12/12	4	48.06	0	0.00	47.95	4	6,901	0.06%
2024/12/11	5	48.69	3	49.47	48.20	2	6,893	0.03%
2024/12/10	62	50.73	1	50.50	49.60	61	6,808	0.90%
2024/12/09	3	51.10	0	0.00	52.30	3	6,742	0.04%
2024/12/06	2	52.40	0	0.00	52.30	2	6,702	0.03%
2024/12/05	9	54.77	7	54.74	53.70	2	6,629	0.03%
2024/12/04	5	52.84	4	53.65	53.00	1	6,369	0.02%
2024/12/03	35	56.10	13	52.81	52.40	22	6,458	0.34%
2024/12/02	19	53.77	49	53.70	55.80	-30	5,837	-0.51%
2024/11/29	12	50.98	22	51.00	50.80	-10	5,552	-0.18%
2024/11/28	5	47.98	1	49.10	48.70	4	5,536	0.07%
2024/11/27	3	48.35	5	48.65	47.80	-2	5,750	-0.03%
2024/11/25	0	0.00	4	51.35	51.50	-4	6,141	-0.07%
2024/11/22	4	49.20	3.1	49.59	49.80	0.9	6,035	0.01%
2024/11/21	2	48.78	2	49.10	47.95	0	6,020	0.00%
2024/11/15	2	47.70	0	0.00	47.40	2	6,159	0.03%
2024/11/14	1	46.20	0	0.00	46.25	1	6,181	0.02%
2024/11/12	2	48.05	0	0.00	47.15	2	6,210	0.03%
2024/11/11	4	53.53	2	52.90	52.30	2	5,987	0.03%
2024/11/08	0	0.00	7	49.86	50.70	-7	5,837	-0.12%
2024/11/06	2	48.45	0	0.00	48.30	2	5,694	0.04%
2024/11/01	0	0.00	3	49.65	48.70	-3	5,901	-0.05%
2024/10/30	0	0.00	1	46.20	46.10	-1	6,033	-0.02%
2024/10/29	3	47.43	0	0.00	46.40	3	6,228	0.05%
2024/10/24	0	50.50	0	0.00	49.45	0	6,288	0.00%
2024/10/23	0	0.00	2	49.50	48.95	-2	6,229	-0.03%
2024/10/22	3	48.72	1	48.50	48.15	2	6,268	0.03%
2024/10/21	1	47.65	4	48.26	47.65	-3	6,416	-0.05%
2024/10/18	1	49.35	2	49.20	48.65	-1	6,806	-0.01%
2024/10/17	1	50.00	0	0.00	48.85	1	7,199	0.01%
2024/10/16	0	0.00	1	48.10	47.85	-1	7,115	-0.01%
2024/10/15	1	48.35	0	0.00	47.90	1	7,141	0.01%
2024/10/14	2	47.53	0.1	47.95	47.35	2	7,120	0.03%
2024/10/04	2	49.00	0	0.00	48.60	2	6,983	0.03%
2024/09/30	0	0.00	2	46.23	44.90	-2	6,763	-0.03%
2024/09/25	2	46.53	0	0.00	46.45	2	6,790	0.03%
2024/09/24	1	46.90	0	0.00	46.55	1	6,776	0.01%
2024/09/20	6	48.00	6	47.45	47.30	0	6,754	0.00%
2024/09/19	5	48.35	5	48.34	47.45	0	6,690	0.00%
2024/09/18	0	0.00	1	46.25	46.50	-1	6,636	-0.02%
2024/09/13	1	44.20	3	45.60	44.20	-2	6,606	-0.03%
2024/09/12	3	43.63	0	0.00	43.60	3	6,588	0.05%
2024/09/10	1	44.30	5	44.05	44.05	-4	6,598	-0.06%
2024/09/09	1	45.00	0	0.00	45.50	1	6,587	0.02%
2024/09/06	1	48.15	1	46.35	46.40	0	6,570	0.00%
2024/09/05	3	48.75	11	45.82	46.20	-8	6,562	-0.12%
2024/09/04	11	48.35	10	47.90	47.90	1	6,530	0.02%
2024/09/03	0	0.00	5	55.00	53.20	-5	6,261	-0.08%
2024/08/27	0	0.00	11	50.09	49.20	-11	5,165	-0.21%
2024/08/26	10	46.43	0	0.00	46.05	10	5,018	0.20%
2024/08/22	16	47.08	1	46.45	46.45	15	5,090	0.29%
2024/08/20	2	42.60	5	45.86	46.10	-3	4,927	-0.06%
2024/08/19	2	42.83	0	0.00	42.70	2	4,822	0.04%
2024/08/16	2	43.38	0	0.00	43.25	2	4,827	0.04%
2024/08/12	4	47.16	4	47.24	46.15	0	4,675	0.00%
2024/08/02	1	51.70	6	50.93	49.75	-5	4,614	-0.11%
2024/08/01	14	50.83	13	51.09	51.90	1	4,671	0.02%
2024/07/30	0	0.00	1	46.40	46.45	-1	5,039	-0.02%
2024/07/29	1	46.00	0	0.00	46.00	1	5,053	0.02%
2024/07/26	0	0.00	0.2	46.55	48.25	-0.2	5,138	0.00%
2024/07/23	0	47.50	8	47.74	46.90	-8	5,266	-0.15%
2024/07/22	2.2	46.57	1	47.60	45.95	1.2	5,282	0.02%
2024/07/19	7	49.89	3	49.20	49.75	4	5,442	0.07%
2024/07/18	3	49.70	17	47.06	49.75	-14	5,166	-0.27%
2024/07/17	1	45.10	0	0.00	45.25	1	4,815	0.02%
2024/07/12	1	44.00	6	44.40	43.55	-5	5,037	-0.10%
2024/07/11	10	44.45	0	0.00	44.05	10	5,085	0.20%
2024/07/10	7	43.56	0	0.00	43.55	7	5,092	0.14%
2024/07/08	0	0.00	1	43.40	43.05	-1	5,175	-0.02%
2024/07/05	2	43.70	1	43.95	43.55	1	5,332	0.02%
2024/07/04	1	43.75	0	0.00	43.75	1	5,439	0.02%
2024/07/02	2	42.75	1	43.60	42.60	1	5,780	0.02%
2024/07/01	1	43.25	0	0.00	43.25	1	5,984	0.02%
2024/06/28	0	0.00	1	43.70	43.75	-1	6,242	-0.02%
2024/06/27	1	43.55	1	43.70	43.55	0	6,585	0.00%
2024/06/26	1	44.15	0	0.00	44.15	1	6,903	0.01%
2024/06/24	0	0.00	1	45.00	43.85	-1	7,406	-0.01%
2024/06/21	1	43.60	1	44.20	43.60	0	7,462	0.00%
2024/06/20	1	43.85	1	44.10	43.85	0	7,544	0.00%
2024/06/19	1	43.90	0	0.00	43.90	1	7,720	0.01%
2024/06/18	0	0.00	1	44.85	44.85	-1	7,975	-0.01%
2024/06/17	1	44.00	0	0.00	44.00	1	7,975	0.01%
2024/06/13	1	44.70	0	0.00	44.65	1	7,940	0.01%
2024/06/12	2	45.25	0.5	46.10	45.10	1.5	7,927	0.02%
2024/06/11	4	48.65	2	47.80	47.55	2	7,939	0.03%
2024/06/07	0	0.00	5	45.65	46.85	-5	7,843	-0.06%
2024/06/06	3	42.77	3	43.50	42.60	0	7,748	0.00%
2024/06/05	1	43.70	1	45.60	43.70	0	7,733	0.00%
2024/06/04	3	46.58	2	47.65	45.35	1	7,688	0.01%
2024/06/03	6	47.96	2	48.40	47.75	4	7,651	0.05%
2024/05/31	5	48.67	2	49.40	48.25	3	7,676	0.04%
2024/05/30	2	49.40	3	50.48	49.05	-1	7,689	-0.01%
2024/05/29	4	50.15	0	0.00	49.80	4	7,734	0.05%
2024/05/28	1	52.60	4	51.63	51.50	-3	8,029	-0.04%
2024/05/27	0	0.00	0.5	49.95	49.90	-0.5	8,154	-0.01%
2024/05/24	1	48.55	0	0.00	48.50	1	8,509	0.01%
2024/05/14	0	0.00	1	48.25	48.60	-1	9,176	-0.01%