淳紳 (4529)-統一-平鎮券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.00
漲跌
▼0.25
漲幅
-2.22%
成交量
102張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	12.20	12.55	-2	440	-0.45%
2024/04/30	0	0.00	1	12.20	11.50	-1	786	-0.13%
2024/04/18	0	0.00	5	11.90	11.90	-5	1,076	-0.46%
2024/04/03	5	12.50	17	12.50	12.50	-12	1,061	-1.13%
2024/04/01	3	13.80	0	0.00	13.80	3	1,050	0.29%
2024/03/26	0	0.00	1	14.20	14.40	-1	1,031	-0.10%
2024/03/25	4	14.60	0	0.00	14.40	4	1,026	0.39%
2024/03/21	0	0.00	1	13.85	14.35	-1	988	-0.10%
2024/03/18	2	13.40	1	13.25	13.25	1	974	0.10%
2024/03/15	0	0.00	17	13.08	13.05	-17	969	-1.75%
2024/03/12	10	13.90	0	0.00	13.85	10	949	1.05%
2024/03/08	1	14.50	11	14.80	14.40	-10	928	-1.08%
2024/03/06	0	0.00	2	14.70	14.85	-2	903	-0.22%
2024/02/27	0	0.00	1	16.10	16.00	-1	862	-0.12%
2024/02/22	1	15.90	0	0.00	15.80	1	803	0.12%
2024/02/20	30	16.97	0	0.00	16.65	30	779	3.85%
2024/02/15	0	0.00	24	14.60	14.50	-24	706	-3.40%
2024/02/05	24	15.40	0	0.00	15.10	24	681	3.52%
2024/02/02	0	0.00	10	17.66	16.65	-10	649	-1.54%
2024/01/17	15	15.40	6	14.50	15.40	9	383	2.35%
2024/01/16	0	0.00	5	14.00	14.00	-5	259	-1.93%
2024/01/15	2	12.75	0	0.00	12.75	2	237	0.84%
2024/01/11	0	0.00	1	10.55	10.55	-1	180	-0.55%
2023/12/21	0	0.00	10	9.42	9.43	-10	146	-6.81%
2023/11/16	0	0.00	1	9.66	9.60	-1	215	-0.46%
2023/09/18	0	0.00	1	10.05	9.84	-1	135	-0.74%
2023/07/07	0	0.00	5	9.80	9.71	-5	119	-4.18%
2023/07/06	0	0.00	5	9.68	9.56	-5	119	-4.20%
2023/07/04	0	0.00	4	9.72	9.70	-4	118	-3.38%
2023/06/21	3	9.85	0	0.00	9.82	3	114	2.61%
2023/05/11	0	0.00	7	10.11	10.10	-7	192	-3.63%
2023/05/09	0	0.00	3	10.05	10.00	-3	228	-1.32%
2023/04/21	1	10.30	0	0.00	10.15	1	221	0.45%
2023/03/06	0	0.00	1	10.15	10.25	-1	176	-0.57%
2023/02/20	0	0.00	1	11.30	11.75	-1	138	-0.72%
2023/02/09	0	0.00	1	10.65	10.65	-1	110	-0.90%
2023/02/08	1	10.90	0	0.00	11.00	1	93	1.07%
2023/01/30	0	0.00	1	8.90	9.00	-1	51	-1.95%
2023/01/10	1	8.88	0	0.00	8.85	1	53	1.86%
2023/01/09	0	0.00	2	8.82	8.82	-2	57	-3.50%
2022/12/30	0	0.00	2	8.94	8.99	-2	60	-3.29%
2022/09/21	1	11.00	0	0.00	10.90	1	295	0.34%
2022/09/12	1	11.00	0	0.00	11.10	1	374	0.27%
2022/08/24	5	11.55	0	0.00	11.65	5	496	1.01%
2022/08/11	1	11.55	0	0.00	11.55	1	797	0.13%
2022/07/22	1	11.45	0	0.00	11.00	1	764	0.13%
2022/07/21	1	11.30	0	0.00	11.30	1	760	0.13%
2022/06/08	5	13.30	0	0.00	13.20	5	673	0.74%
2022/06/06	5	13.35	0	0.00	13.35	5	668	0.75%
2022/05/30	1	14.05	2	13.90	13.55	-1	596	-0.17%
2022/05/27	2	13.98	0	0.00	13.75	2	574	0.35%
2022/05/24	0	0.00	15	14.47	12.30	-15	443	-3.38%
2022/04/29	0	0.00	1	12.05	11.55	-1	346	-0.29%
2022/04/28	5	11.59	4	11.60	11.65	1	353	0.28%
2022/04/25	0	0.00	3	11.60	11.30	-3	387	-0.77%
2022/04/20	5	12.15	0	0.00	12.05	5	467	1.07%
2022/04/06	5	12.65	0	0.00	12.95	5	1,054	0.47%
2022/03/31	0	0.00	5	13.35	13.65	-5	1,026	-0.49%
2022/03/23	1	12.55	0	0.00	12.40	1	1,008	0.10%
2022/03/08	5	12.90	0	0.00	12.00	5	1,058	0.47%
2022/03/01	5	13.70	0	0.00	13.75	5	1,155	0.43%
2022/02/25	1	13.05	0	0.00	13.20	1	1,155	0.09%
2022/02/15	0	0.00	5	15.10	14.55	-5	1,186	-0.42%
2022/02/14	5	14.30	0	0.00	14.25	5	1,181	0.42%
2022/02/10	10	15.15	0	0.00	15.10	10	1,178	0.85%
2022/02/09	0	0.00	5	15.45	15.50	-5	1,162	-0.43%
2022/02/08	10	13.93	0	0.00	14.10	10	1,148	0.87%
2022/02/07	1	14.15	0	0.00	13.85	1	1,145	0.09%
2022/01/24	5	14.55	0	0.00	14.55	5	1,162	0.43%
2022/01/21	1	15.70	0	0.00	14.90	1	1,161	0.09%
2022/01/20	5	16.15	0	0.00	15.60	5	1,152	0.43%
2022/01/18	5	15.70	0	0.00	16.55	5	1,127	0.44%
2022/01/17	5	16.05	0	0.00	15.70	5	1,114	0.45%
2022/01/12	3	16.10	8	16.88	17.25	-5	1,029	-0.49%
2022/01/11	10	17.06	5	17.18	16.60	5	981	0.51%
2022/01/10	0	0.00	1	17.75	17.80	-1	795	-0.13%
2022/01/07	2	16.15	10	15.40	16.20	-8	679	-1.18%
2022/01/06	0	0.00	2	14.90	14.75	-2	620	-0.32%
2022/01/05	2	14.15	4	15.21	14.15	-2	591	-0.34%
2022/01/04	4	15.10	2	15.10	15.10	2	522	0.38%
2021/12/29	1	12.95	0	0.00	12.95	1	415	0.24%
2021/11/02	0	0.00	1	10.50	10.35	-1	131	-0.76%
2021/10/15	0	0.00	6	9.25	9.35	-6	170	-3.52%
2021/09/06	1	9.70	0	0.00	10.40	1	319	0.31%
2021/07/27	0	0.00	1	11.75	12.50	-1	384	-0.26%
2021/07/26	1	10.70	0	0.00	11.40	1	381	0.26%
2021/07/02	0	0.00	3	10.58	10.30	-3	361	-0.83%
2021/03/19	2	7.76	0	0.00	7.80	2	523	0.38%
2021/03/12	0	0.00	4	6.84	7.92	-4	479	-0.83%
2021/03/11	0	0.00	3	7.20	7.20	-3	438	-0.68%
2021/02/26	18	14.89	21	15.35	14.30	-3	530	-0.57%
2021/02/25	0	0.00	80	14.05	14.05	-80	475	-16.84%
2021/02/24	100	12.80	0	0.00	12.80	100	464	21.53%
2021/01/20	3	10.55	0	0.00	10.50	3	522	0.57%
2020/12/07	2	12.63	0	0.00	12.05	2	353	0.57%
2020/12/03	0	0.00	1	12.40	13.00	-1	324	-0.31%
2020/12/02	1	12.70	0	0.00	12.80	1	281	0.36%
2020/11/27	0	0.00	2	9.80	9.66	-2	266	-0.75%
2020/11/26	2	9.52	2	9.58	9.53	0	271	0.00%
2020/11/25	2	9.64	0	0.00	9.60	2	267	0.75%
2020/09/01	0	0.00	2	9.24	9.24	-2	202	-0.99%
2020/08/12	0	0.00	6	8.53	8.60	-6	181	-3.30%
2020/08/07	5	9.50	0	0.00	9.07	5	177	2.81%
2020/08/06	1	9.78	2	9.95	9.98	-1	170	-0.59%
2020/07/22	1	9.00	0	0.00	8.88	1	158	0.63%
2020/07/06	4	9.91	0	0.00	9.73	4	164	2.43%
2020/06/11	0	0.00	1	11.20	10.75	-1	170	-0.59%
2020/05/26	1	8.67	0	0.00	8.65	1	157	0.64%
2020/03/13	0	0.00	1	9.68	9.78	-1	193	-0.52%
2020/02/07	1	13.45	0	0.00	13.20	1	185	0.54%
2020/02/05	2	12.45	0	0.00	12.25	2	172	1.16%
2020/01/03	1	16.15	0	0.00	16.10	1	146	0.68%
2020/01/02	1	16.35	0	0.00	16.35	1	145	0.69%
2019/11/20	3	18.90	0	0.00	18.95	3	341	0.88%
2019/11/18	2	19.15	0	0.00	19.20	2	382	0.52%
2019/11/04	2	19.65	0	0.00	19.55	2	395	0.51%
2019/10/29	6	19.90	0	0.00	19.90	6	398	1.51%
2019/09/20	4	20.00	0	0.00	19.95	4	346	1.16%
2019/09/18	2	20.10	0	0.00	20.70	2	335	0.60%
2019/08/29	0	0.00	6	22.55	22.35	-6	246	-2.43%
2019/02/13	1	25.90	0	0.00	25.85	1	182	0.55%
2019/02/12	1	26.50	1	26.55	26.50	0	182	0.00%
2019/01/23	1	25.55	0	0.00	25.45	1	178	0.56%
2018/12/19	0	0.00	5	26.30	25.70	-5	193	-2.58%
2018/12/14	0	0.00	5	24.00	24.20	-5	159	-3.14%
2018/12/06	5	21.85	0	0.00	21.90	5	159	3.13%
2018/07/17	0	0.00	1	29.95	28.40	-1	241	-0.41%
2018/07/16	1	29.50	0	0.00	29.50	1	230	0.43%
2018/03/22	0	0.00	0.1	31.60	31.30	-0.1	391	-0.02%
2018/03/08	0.1	32.50	0	0.00	32.50	0.1	393	0.02%
2018/02/06	1	25.65	0	0.00	25.75	1	225	0.44%