台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    29.55
  • 漲跌
    ▲0.50
  • 漲幅
    +1.72%
  • 成交量
    7,485
  • 產業
    上櫃 電機機械類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶騰 (4534)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/2406/0106/1406/2812/1412/2401/0301/1402/0202/1217.52022.52527.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00528.9029.05-51,194-0.42%
2025/02/2000.00324.8325.00-3989-0.30%
2025/02/1200.00121.7521.80-1916-0.11%
2025/02/1000.00121.3021.25-1908-0.11%
2025/02/0700.00120.9521.50-1908-0.11%
2025/02/0400.00220.6020.85-2905-0.22%
2025/01/22521.1600.0021.7559060.55%
2025/01/16220.35120.8020.3518960.11%
2025/01/14120.5500.0020.6519000.11%
2024/12/31123.1500.0023.2019430.11%
2024/12/2700.00523.7324.00-5938-0.53%
2024/12/2500.00725.6426.35-7893-0.78%
2024/12/24625.25624.9524.8008610.00%
2024/12/23525.9000.0025.3058590.58%
2024/12/2000.001326.2526.70-13793-1.64%
2024/12/19622.3500.0024.3066680.90%
2024/12/18222.1500.0022.1026260.32%
2024/12/17221.4500.0023.1026170.32%
2024/12/1600.00121.8021.00-1591-0.17%
2024/12/13222.1500.0022.3025910.34%
2024/12/1200.00522.2821.75-5593-0.84%
2024/12/06222.8500.0022.8026570.30%
2024/12/04122.0000.0022.0017180.14%
2024/12/03223.3500.0023.4027840.25%
2024/12/0200.00221.4522.00-2878-0.23%
2024/11/2100.00219.4019.70-21,093-0.18%
2024/11/20319.5000.0019.3531,1090.27%
2024/11/15220.35320.1020.35-11,216-0.08%
2024/11/1400.00420.5120.10-41,283-0.31%
2024/11/12120.7000.0021.1011,4610.07%
2024/11/11121.15321.1721.20-21,516-0.13%
2024/11/08121.20121.7521.0501,5540.00%
2024/11/06121.5500.0021.4011,6800.06%
2024/11/01221.2500.0021.4021,7600.11%
2024/10/3000.00621.5020.95-61,833-0.33%
2024/10/29121.9500.0021.6011,8360.05%
2024/10/28121.9000.0022.1511,8460.05%
2024/10/2500.00122.4022.20-11,858-0.05%
2024/10/18523.2200.0023.1552,0100.25%
2024/10/1400.00422.3022.50-42,014-0.20%
2024/10/1100.00722.0022.05-72,026-0.35%
2024/10/08223.2000.0023.5022,0790.10%
2024/10/07223.60624.0423.65-42,134-0.19%
2024/09/30324.2300.0024.2532,4240.12%
2024/09/27124.5500.0024.5512,4690.04%
2024/09/26224.8000.0024.4022,5800.08%
2024/09/2500.00225.7025.75-22,680-0.07%
2024/09/24223.30323.5723.45-12,693-0.04%
2024/09/2300.00224.1523.45-22,709-0.07%
2024/09/20324.35324.7024.2502,7200.00%
2024/09/19324.35124.9025.0022,7510.07%
2024/09/1800.00124.5524.50-12,775-0.04%
2024/09/1600.00424.8624.80-42,806-0.14%
2024/09/13325.02126.2024.9022,8340.07%
2024/09/12425.51225.2825.6522,9140.07%
2024/09/11224.50224.0024.2003,0080.00%
2024/09/10224.35124.2024.2013,0800.03%
2024/09/09225.95126.0026.0013,0710.03%
2024/09/06526.67326.8226.5023,0990.06%
2024/09/05728.0900.0027.8573,0830.23%
2024/09/04129.65129.8029.3003,0470.00%
2024/09/0300.00529.6630.50-52,999-0.17%
2024/09/02228.10827.8628.50-62,941-0.20%
2024/08/30126.8500.0026.8012,9670.03%
2024/08/29727.60627.7127.6013,0340.03%
2024/08/281128.0000.0028.60113,0590.36%
2024/08/2700.00226.6527.80-23,020-0.07%
2024/08/2600.00125.5525.30-12,993-0.03%
2024/08/23426.1000.0026.0042,9760.13%
2024/08/2000.00527.2727.20-52,916-0.17%
2024/08/19228.10129.2028.0012,8780.03%
2024/08/16529.09230.0029.2532,8380.11%
2024/08/151428.83428.9028.80102,7750.36%
2024/08/14429.881129.7029.60-72,733-0.26%
2024/08/1300.00827.8628.40-82,606-0.31%
2024/08/12225.9300.0025.8522,5490.08%
2024/08/091527.11127.6526.65142,5100.56%
2024/08/0800.00625.2826.00-62,430-0.25%
2024/08/07120.5000.0023.6512,3780.04%
2024/08/06321.7000.0021.5032,3600.13%
2024/08/05123.8000.0023.8012,3170.04%
2024/08/0200.00826.2126.40-82,287-0.35%
2024/08/0100.00223.0324.00-22,213-0.09%
2024/07/31121.8500.0021.8512,2040.05%
2024/07/30121.90422.4022.90-32,198-0.14%
2024/07/2900.00221.8521.45-22,182-0.09%
2024/07/2600.00422.6923.30-42,155-0.19%
2024/07/23624.08625.0023.5002,1330.00%
2024/07/221225.9500.0025.70122,0880.57%
2024/07/19328.7500.0028.5532,0430.15%
2024/07/18227.484.227.9527.90-2.22,009-0.11%
2024/07/17327.88828.2428.10-52,001-0.25%
2024/07/16428.25227.8028.1021,9910.10%
2024/07/15626.98227.5026.6041,9740.20%
2024/07/12128.25129.0028.0001,9560.00%
2024/07/11228.90129.5028.8011,9390.05%
2024/07/1000.00928.2428.35-91,906-0.47%
2024/07/09425.74526.1227.45-11,867-0.05%
2024/07/081627.8200.0027.45161,8190.88%
2024/07/05530.251030.7530.35-51,762-0.28%
2024/07/03824.90824.8825.5001,5260.00%
2024/07/021022.3500.0023.20101,4790.68%
2024/07/0100.001320.8721.10-131,362-0.95%
2024/06/281019.2000.0019.20101,2410.81%
2024/06/24118.4500.0019.1011,1030.09%
2024/06/19219.3500.0019.1521,0000.20%
2024/06/0500.001216.1016.10-12495-2.42%
2024/06/041314.9100.0014.65134352.99%
2024/05/2200.00112.0512.10-1440-0.23%
2024/05/13111.8000.0011.7516250.16%
2024/03/2600.00111.0511.00-1569-0.18%
2024/03/25110.9500.0011.1015670.18%
慶騰 相關文章