台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.87%
  • 成交量
    16,902
  • 產業
    上櫃 其他類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟田 (4541)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14354045505560Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/123553.4236.153.3953.50-1.123,2480.00%
2025/05/091552.8516.253.2153.30-1.222,808-0.01%
2025/05/081051.1415.151.7051.20-5.121,886-0.02%
2025/05/071551.13751.1150.30821,3490.04%
2025/05/06248.931249.9251.70-1020,323-0.05%
2025/05/0513.348.35648.3147.057.319,8750.04%
2025/05/02849.55349.9749.80519,5640.03%
2025/04/30349.75250.0348.85119,4150.01%
2025/04/29550.84251.4550.80319,2420.02%
2025/04/281049.87949.9450.80118,8340.01%
2025/04/25350.75451.6549.60-118,556-0.01%
2025/04/24950.23550.0149.55417,9080.02%
2025/04/23849.088.550.2150.60-0.517,4880.00%
2025/04/22446.45547.4446.65-116,809-0.01%
2025/04/21547.99447.4346.80116,4680.01%
2025/04/18449.05849.6149.15-416,097-0.02%
2025/04/171749.311048.6749.25715,4130.05%
2025/04/1600.00251.3051.30-213,880-0.01%
2025/04/15846.06945.5546.70-113,384-0.01%
2025/04/14744.23544.4243.65212,8190.02%
2025/04/092546.5128.444.0440.35-3.411,730-0.03%
2025/04/08449.79148.4044.80311,5620.03%
2025/04/0219.355.501555.4753.904.310,9240.04%
2025/04/011251.081552.3153.30-39,450-0.03%
2025/03/3181.352.2783.349.5148.50-28,575-0.02%
2025/03/281051.161152.3453.30-16,169-0.02%
2025/03/2713.350.601649.4148.50-2.75,375-0.05%
2025/03/262250.101749.3151.8054,8220.10%
2025/03/252348.952748.7750.40-44,082-0.10%
2025/03/24142.80344.4745.90-23,094-0.06%
2025/03/2113.844.171143.5341.752.82,9500.09%
2025/03/20943.47743.3643.8522,6510.08%
2025/03/1900.00641.8043.70-62,239-0.27%
2025/03/18138.75138.9539.7502,0320.00%
2025/03/17339.77339.4839.7002,0700.00%
2025/03/14438.85238.6039.0022,0350.10%
2025/03/13239.48140.4038.6011,9550.05%
2025/03/12340.27540.0339.70-21,908-0.10%
2025/03/11539.43239.4840.4531,8100.17%
2025/03/10237.90238.0538.4001,5520.00%
2025/03/04135.4500.0035.5011,4800.07%
2025/02/19237.25237.4037.0001,4690.00%
2025/01/211634.891535.2035.2011,4310.07%
2025/01/1700.00134.0034.10-11,411-0.07%
2025/01/1400.00132.2032.70-11,486-0.07%
2025/01/1000.00231.4531.65-21,480-0.14%
2025/01/09333.30231.9031.9511,4770.07%
2025/01/0700.00133.8533.85-11,459-0.07%
2025/01/0200.00135.1034.60-11,401-0.07%
2024/12/31837.95737.3634.6011,3530.07%
2024/12/30237.08136.5536.5511,0630.09%
2024/12/25235.4800.0035.3528950.22%
2024/12/24135.60135.8535.6008760.00%
2024/12/19135.0500.0035.0518410.12%
2024/12/18434.39834.3834.65-4813-0.49%
2024/12/17334.10335.2034.9008000.00%
2024/12/16335.40335.1035.1007690.00%
2024/12/0300.00333.8034.05-3529-0.57%
2024/11/2900.00232.7032.40-2496-0.40%
2024/11/2700.00833.2933.55-8505-1.58%
2024/11/1400.000.330.5430.35-0.3428-0.07%
2024/11/1200.000.132.5532.80-0.1419-0.01%
2024/11/0700.00033.0532.750393-0.01%
2024/11/0500.00129.9031.80-1351-0.28%
2024/10/250.231.1000.0031.000.23250.06%
2024/10/2400.00133.0031.60-1317-0.31%
2024/10/221.233.6300.0034.001.22860.42%
2024/10/2100.00131.0032.60-1230-0.43%
2024/10/1800.00330.4530.20-3205-1.46%
2024/10/14529.76529.7029.1001940.00%
2024/10/09229.20229.4028.8001860.00%
2024/09/2600.001228.3128.20-12185-6.48%
2024/09/1600.00227.5027.50-2186-1.07%
2024/08/291429.1000.0028.20142126.57%
2024/08/05224.3500.0024.3522400.83%
2024/07/31127.4000.0027.4012310.43%
2024/07/01329.3000.0029.2033620.83%
軍工股晟田創高獲利放口袋、買價值、買績優、買被錯殺Anue鉅亨-2025/03/31
軍工股晟田漲停⊕只是前菜、買價值、買修正、買被錯殺好股Anue鉅亨-2025/03/28
拉積盤再現、連假前台股能挑戰22500? 漢翔、晟田能帶著航太概念股起飛?Anue鉅亨-2025/03/25
晟田 相關文章
晟田 相關影音