台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    47.25
  • 漲跌
    ▼0.85
  • 漲幅
    -1.77%
  • 成交量
    149
  • 產業
    上市 電子零組件類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
銘鈺 (4545)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.144.0000.0043.700.14700.01%
2024/12/110.149.5000.0049.250.11,6670.00%
2024/11/2500.00356.2054.70-31,825-0.16%
2024/11/221054.481055.2054.4001,8200.00%
2024/11/180.152.3000.0052.000.11,8280.00%
2024/11/1300.00155.0054.90-11,854-0.05%
2024/11/12655.5500.0054.4061,8530.32%
2024/11/11357.6000.0057.2031,8470.16%
2024/11/080.159.0000.0058.000.11,8650.01%
2024/11/05259.40257.8058.0001,8200.00%
2024/11/04257.30258.5058.4001,8190.00%
2024/10/30160.8000.0060.6011,7990.06%
2024/10/29263.50264.2064.3001,8010.00%
2024/10/28165.0000.0065.0011,7990.06%
2024/10/25576.00572.5072.2001,7130.00%
2024/10/24768.961172.7673.80-41,403-0.28%
2024/10/23165.50167.0067.1001,2190.00%
2024/10/21661.90659.4559.5001,1280.00%
2024/10/1700.00160.6060.60-11,108-0.09%
2024/10/1400.00159.4057.30-11,120-0.09%
2024/10/11259.50161.2057.7011,1290.09%
2024/10/09859.211058.7858.80-21,114-0.18%
2024/10/0700.00454.8057.70-41,120-0.36%
2024/10/04452.9500.0052.5041,1630.34%
2024/10/01454.50453.9053.9001,2170.00%
2024/09/27255.9000.0055.9021,2740.16%
2024/09/2000.00553.5052.40-51,186-0.42%
2024/09/1900.00352.8052.80-31,195-0.25%
2024/09/18852.6100.0052.3081,2250.65%
2024/09/1100.00354.8053.30-31,532-0.20%
2024/09/10352.4000.0051.9031,5590.19%
2024/09/09351.50553.2054.00-21,578-0.13%
2024/09/06252.8000.0052.7021,6150.12%
2024/09/02158.90158.3058.3001,8130.00%
2024/08/30354.901255.4355.50-91,757-0.51%
2024/08/2800.00153.0053.60-11,783-0.06%
2024/08/23354.0000.0054.0031,8410.16%
2024/08/13353.00352.7352.6002,1660.00%
2024/08/05246.9000.0046.9022,2010.09%
2024/08/02252.3000.0052.1022,1910.09%
2024/07/31257.30257.4056.6002,1370.00%
2024/07/23357.50355.4056.4002,0510.00%
2024/07/22356.003.155.9055.60-0.12,0220.00%
2024/07/1800.00156.4056.00-11,979-0.05%
2024/07/17455.33356.3054.4011,9610.05%
2024/07/16352.17452.3852.50-11,919-0.05%
2024/07/15151.7000.0051.9011,9120.05%
2024/07/110.154.8000.0054.200.11,8750.01%
2024/07/10258.00457.8557.40-21,843-0.11%
2024/07/09559.34361.2056.8021,8320.11%
2024/07/08361.20362.0061.6001,8010.00%
2024/07/05560.76561.2466.4001,7560.00%
2024/07/0400.001258.4360.40-121,723-0.70%
2024/07/031758.05558.1057.50121,6850.71%
2024/07/02255.7000.0055.1021,6610.12%
2024/06/24258.2000.0058.0021,5430.13%
2024/06/1900.00162.7062.70-11,335-0.07%
2024/06/1800.00257.0057.00-21,187-0.17%
2024/06/1700.001050.7251.90-101,173-0.85%
2024/06/14347.5700.0047.2031,1350.26%
2024/06/13247.1800.0049.0021,1010.18%
2024/06/12448.74449.2948.4501,0560.00%
2024/06/1100.00145.4545.45-1873-0.11%
2024/06/0700.00141.2041.35-1814-0.12%
2024/06/0600.00542.1241.45-5811-0.62%
2024/06/05941.58141.5541.3588100.99%
2024/06/04644.24644.1843.1008050.00%
2024/05/3100.00442.3140.90-4770-0.52%
2024/05/30341.30142.0540.8527880.25%
2024/05/29942.79842.8042.3018020.12%
2024/05/28743.92744.0444.1007770.00%
2024/05/2700.00245.8044.60-2748-0.27%
2024/05/24142.45543.2744.55-4668-0.60%
2024/05/231142.191342.2240.50-2594-0.34%
2024/05/22141.00842.3342.35-7521-1.34%
2024/05/212336.052736.7138.50-4473-0.84%
2024/05/201235.251134.9535.0014380.23%
2024/05/1700.00137.8037.00-1427-0.23%
2024/05/16736.521237.0137.80-5382-1.31%
2024/05/1500.00134.4034.40-1328-0.30%
2024/05/1300.00135.2535.05-1306-0.33%
2024/04/16132.10232.6031.90-1253-0.40%
2024/04/15134.0000.0033.5512480.40%
2024/04/12134.40134.4034.0002390.00%
2024/04/1000.00233.8033.95-2213-0.94%
2024/04/0200.00231.3031.35-2175-1.14%
2024/03/1800.00131.5031.35-1168-0.59%
2024/03/1500.00231.1331.35-2167-1.19%
2024/03/1300.00231.4831.20-2164-1.22%
2024/03/0800.00732.1131.25-7153-4.57%
2024/03/0700.00534.1533.60-5145-3.44%
2024/03/0600.00735.4434.95-7136-5.14%
2024/03/0500.00435.0535.50-4123-3.23%
2024/03/0400.00533.2034.25-578-6.34%
2024/02/26031.1000.0031.000430.00%
銘鈺 相關文章