台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.59%
  • 成交量
    241
  • 產業
    上櫃 電機機械類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
桓達 (4549)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001170.50168.50-11,473-0.07%
2025/02/190170.5000.00168.0001,4690.00%
2025/02/1300.000159.50159.5001,4660.00%
2025/02/1200.002157.50156.50-21,478-0.14%
2025/02/110158.250159.00156.0001,4780.00%
2025/02/055171.0000.00168.5051,4450.35%
2025/02/0400.001163.50166.00-11,440-0.07%
2025/01/221184.501186.00183.0001,4310.00%
2025/01/201185.501184.50184.5001,4250.00%
2025/01/170188.0000.00184.5001,4170.00%
2025/01/162191.002190.50188.5001,4000.00%
2025/01/035209.105202.10201.5001,2240.00%
2025/01/024218.633212.00211.0011,2330.08%
2024/12/314228.132222.50222.0021,1960.17%
2024/12/2700.000.1212.00206.00-0.1961-0.01%
2024/12/031147.002149.75145.50-1918-0.11%
2024/11/261143.5000.00142.0011,3660.07%
2024/11/1200.002138.25139.50-21,742-0.11%
2024/10/011174.001177.50174.0002,0280.00%
2024/09/308174.508179.50174.5002,0250.00%
2024/09/241166.0000.00166.5011,9120.05%
2024/09/196173.175174.40175.0012,0050.05%
2024/09/1800.005175.00172.00-52,011-0.25%
2024/09/1600.005172.30177.00-52,042-0.24%
2024/09/1300.001173.00174.00-12,038-0.05%
2024/09/091162.001164.00164.5002,0120.00%
2024/09/051174.503175.00177.00-21,970-0.10%
2024/09/036169.9200.00167.0061,8760.32%
2024/08/306173.006174.17172.5001,8490.00%
2024/08/292180.001175.00177.5011,7990.06%
2024/08/285162.604169.50172.0011,6920.06%
2024/08/2700.001156.00156.50-11,647-0.06%
2024/08/2300.009143.00144.50-91,730-0.52%
2024/08/202152.5000.00152.0021,7680.11%
2024/08/162.2160.9100.00160.502.21,7260.13%
2024/08/150.1151.0000.00151.500.11,7130.01%
2024/08/146.3150.271145.50152.505.31,7180.31%
2024/08/080.1127.003126.00132.00-2.91,719-0.17%
2024/08/023128.5000.00126.0031,7080.18%
2024/08/010.1133.0000.00132.000.11,7040.01%
2024/07/310.1127.0000.00127.000.11,6990.01%
2024/07/260.2132.5000.00134.500.21,6730.01%
2024/07/230.1139.511141.00139.00-0.91,666-0.05%
2024/07/222130.0000.00133.5021,6540.12%
2024/07/190.1137.0000.00132.000.11,6430.01%
2024/07/180.4140.2500.00137.000.41,6350.02%
2024/07/171.2150.0000.00148.001.21,6170.07%
2024/07/161155.0000.00151.5011,5990.06%
2024/07/150.1153.0000.00153.000.11,5850.01%
2024/07/1200.002156.00153.00-21,561-0.13%
2024/07/092145.7500.00145.5021,4770.14%
2024/07/082153.002155.50150.0001,4590.00%
2024/07/0500.001140.00149.00-11,387-0.07%
2024/07/041135.0000.00135.5011,3570.07%
2024/06/282141.0000.00141.5021,3150.15%
2024/06/262137.252138.50138.0001,2690.00%
2024/06/251144.0000.00141.5011,2130.08%
2024/06/212156.509160.17155.00-71,139-0.61%
2024/06/207164.5000.00157.5071,0870.64%
2024/05/241150.001149.00147.5005090.00%
2024/05/212149.002147.00142.0004050.00%
2024/05/1600.001134.50134.50-1181-0.55%
2024/05/151120.502122.50122.50-1160-0.62%
2024/05/142114.002115.25111.5001360.00%
桓達 相關文章
桓達 相關影音