健椿 (4561)-統一-平鎮券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
1,542張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	51.40	0	0.00	51.30	1	1,972	0.05%
2024/05/30	2	53.90	7	53.10	51.50	-5	1,952	-0.26%
2024/05/28	2	57.55	0	0.00	56.80	2	1,876	0.11%
2024/05/27	2	60.80	4	58.85	58.80	-2	1,829	-0.11%
2024/05/24	6	56.52	6	57.07	56.10	0	1,728	0.00%
2024/05/23	4	51.60	1	51.90	57.00	3	1,605	0.19%
2024/05/22	6	52.90	6	52.67	51.90	0	1,537	0.00%
2024/05/21	2	54.80	10	54.71	54.40	-8	1,489	-0.54%
2024/05/20	8	51.60	2	51.75	52.40	6	1,384	0.43%
2024/05/17	1	44.60	5	46.18	48.25	-4	1,253	-0.32%
2024/05/15	10	47.40	2	48.48	46.55	8	1,147	0.70%
2024/05/14	3	47.23	4	47.90	48.00	-1	1,097	-0.09%
2024/05/13	15	46.93	9	45.96	47.65	6	1,050	0.57%
2024/05/10	12	44.46	16	43.26	44.70	-4	932	-0.43%
2024/05/09	4	42.33	5	42.91	42.05	-1	887	-0.11%
2024/05/08	6	41.58	4	42.75	41.10	2	799	0.25%
2024/05/07	0	0.00	2	38.95	38.95	-2	630	-0.32%
2024/04/18	0	0.00	1	35.05	35.25	-1	606	-0.16%
2024/04/16	1	34.60	0	0.00	34.00	1	603	0.17%
2024/04/15	1	36.35	0	0.00	36.25	1	596	0.17%
2024/04/12	1	37.00	0	0.00	36.85	1	606	0.16%
2024/04/11	2	37.65	0	0.00	36.85	2	600	0.33%
2024/04/10	1	38.45	1	39.50	38.85	0	588	0.00%
2024/04/08	0	0.00	3	37.33	38.25	-3	515	-0.58%
2024/04/03	1	34.70	0	0.00	35.00	1	479	0.21%
2024/03/29	1	35.45	0	0.00	34.75	1	481	0.21%
2024/03/28	1	35.50	0	0.00	35.60	1	484	0.21%
2024/03/27	0	0.00	1	36.10	36.15	-1	484	-0.21%
2024/03/25	1	34.15	1	34.30	34.20	0	473	0.00%
2024/03/22	1	33.25	0	0.00	33.35	1	477	0.21%
2024/03/12	0	0.00	1	34.05	34.00	-1	853	-0.12%
2024/03/11	0	0.00	2	34.73	33.80	-2	926	-0.22%
2024/03/08	8	34.55	5	34.56	34.35	3	987	0.30%
2024/03/07	8	36.29	5	36.24	36.15	3	1,012	0.30%
2024/03/06	5	36.61	7	37.00	36.80	-2	1,011	-0.20%
2024/03/01	1	35.45	5	37.00	35.00	-4	973	-0.41%
2024/02/29	8	35.29	6	34.80	36.00	2	959	0.21%
2024/02/27	7	34.20	5	34.30	34.40	2	956	0.21%
2024/02/26	6	35.75	5	35.88	35.05	1	949	0.11%
2024/02/23	2	35.83	0	0.00	35.20	2	945	0.21%
2024/02/22	2	35.95	2	36.70	36.05	0	943	0.00%
2024/02/21	18	35.56	18	35.80	37.00	0	921	0.00%
2024/02/20	1	33.35	1	34.40	34.95	0	895	0.00%
2024/02/16	0	0.00	1	33.50	33.50	-1	903	-0.11%
2024/01/23	0	0.00	1	32.10	32.15	-1	906	-0.11%
2024/01/18	1	30.60	0	0.00	30.65	1	904	0.11%
2024/01/08	1	32.25	1	32.50	31.80	0	893	0.00%
2024/01/05	1	33.75	0	0.00	33.75	1	878	0.11%
2024/01/03	0	0.00	1	33.95	33.80	-1	892	-0.11%
2024/01/02	1	34.35	0	0.00	34.40	1	911	0.11%
2023/12/29	0	0.00	1	34.45	34.50	-1	931	-0.11%
2023/12/28	1	34.95	0	0.00	34.95	1	928	0.11%
2023/12/25	1	34.80	0	0.00	34.40	1	919	0.11%
2023/12/22	0	0.00	1	34.95	34.90	-1	918	-0.11%
2023/12/21	1	35.00	0	0.00	34.85	1	913	0.11%
2023/12/20	1	36.40	2	36.58	36.50	-1	902	-0.11%
2023/12/19	3	35.80	1	36.60	35.60	2	896	0.22%
2023/12/18	1	36.30	0	0.00	36.30	1	893	0.11%
2023/12/14	1	38.50	0	0.00	38.10	1	868	0.12%
2023/12/11	1	39.40	0	0.00	39.20	1	843	0.12%
2023/12/04	1	36.70	7	37.28	37.60	-6	544	-1.10%
2023/12/01	0	0.00	2	35.03	35.55	-2	504	-0.40%
2023/11/30	1	33.15	0	0.00	33.40	1	457	0.22%
2023/11/28	0	0.00	1	32.50	33.20	-1	442	-0.23%
2023/11/17	1	30.90	0	0.00	30.45	1	410	0.24%
2023/11/16	1	30.85	0	0.00	31.15	1	406	0.25%
2023/11/15	0	0.00	1	31.90	31.85	-1	399	-0.25%
2023/11/13	0	0.00	2	30.30	30.10	-2	373	-0.54%
2023/10/24	1	29.30	1	30.00	29.40	0	344	0.00%
2023/10/11	1	28.75	0	0.00	28.00	1	326	0.31%
2023/10/06	1	29.90	0	0.00	29.20	1	312	0.32%
2023/10/05	0	0.00	1	30.90	30.90	-1	287	-0.35%
2023/09/22	1	28.55	0	0.00	28.75	1	258	0.39%
2023/09/20	1	30.10	0	0.00	29.50	1	256	0.39%
2023/09/18	1	30.35	0	0.00	29.85	1	253	0.39%
2023/09/14	0	0.00	1	31.85	32.05	-1	245	-0.41%
2023/09/13	1	30.80	0	0.00	30.70	1	216	0.46%
2023/09/12	1	31.30	2	31.93	32.20	-1	193	-0.52%
2023/09/08	0	0.00	1	30.40	29.25	-1	135	-0.74%
2023/09/07	0	0.00	1	28.25	28.25	-1	83	-1.20%
2023/09/06	1	25.85	0	0.00	25.70	1	78	1.27%
2023/08/15	1	26.60	0	0.00	27.00	1	84	1.19%
2023/08/14	0	0.00	1	27.40	26.60	-1	84	-1.18%
2023/08/10	1	26.30	0	0.00	26.40	1	80	1.24%
2023/08/07	0	0.00	1	27.20	26.90	-1	79	-1.26%
2023/07/04	2	26.90	0	0.00	26.60	2	101	1.97%
2023/07/03	1	27.00	2	27.40	26.85	-1	100	-1.00%
2023/06/30	2	26.85	0	0.00	27.20	2	99	2.01%
2023/06/21	2	25.75	2	25.90	26.20	0	84	0.00%
2023/04/19	0	0.00	3	23.60	24.50	-3	44	-6.78%
2023/04/14	3	22.45	0	0.00	22.70	3	34	8.81%
2022/01/26	5	29.00	0	0.00	29.25	5	94	5.27%
2022/01/05	0	0.00	3	29.15	29.20	-3	60	-4.95%
2021/12/09	3	28.15	0	0.00	28.15	3	65	4.55%
2021/09/03	9	31.96	9	31.96	31.70	0	198	0.00%
2021/09/02	1	29.70	3	30.38	30.00	-2	163	-1.23%
2021/09/01	4	31.10	3	30.83	30.80	1	161	0.62%
2021/08/31	2	30.75	1	30.80	30.75	1	159	0.63%
2021/08/27	1	31.25	1	31.35	31.00	0	160	0.00%
2021/08/25	1	30.90	1	30.50	30.40	0	157	0.00%
2021/08/24	5	30.39	7	30.48	30.20	-2	157	-1.27%
2021/08/18	6	28.67	6	28.86	29.55	0	153	0.00%
2021/08/17	2	29.30	0	0.00	29.00	2	152	1.31%
2021/08/09	4	33.43	4	32.84	31.50	0	133	0.00%
2021/08/06	5	32.91	5	32.87	32.50	0	114	0.00%
2021/08/05	0	0.00	2	31.05	31.05	-2	74	-2.68%
2021/05/28	0	0.00	2	28.05	28.15	-2	313	-0.64%
2021/05/12	2	26.40	0	0.00	26.95	2	326	0.61%
2021/05/10	2	30.60	1	31.25	30.40	1	318	0.31%
2021/05/04	0	0.00	1	32.90	31.95	-1	310	-0.32%
2021/04/27	2	35.25	0	0.00	35.10	2	301	0.66%
2021/04/16	0	0.00	3	35.20	35.50	-3	329	-0.91%
2021/04/15	0	0.00	1	35.50	35.50	-1	352	-0.28%
2021/04/14	0	0.00	1	34.00	34.30	-1	451	-0.22%
2021/04/07	0	0.00	2	36.78	35.65	-2	487	-0.41%
2021/04/06	0	0.00	2	34.90	34.85	-2	472	-0.42%
2021/03/26	0	0.00	2	32.90	32.25	-2	444	-0.45%
2021/03/23	1	30.95	0	0.00	30.90	1	452	0.22%
2021/03/22	3	31.03	0	0.00	31.10	3	453	0.66%
2021/03/17	2	30.50	0	0.00	30.60	2	449	0.44%
2021/03/12	3	30.28	0	0.00	30.25	3	452	0.66%
2021/03/04	0	0.00	2	33.20	31.90	-2	446	-0.45%
2021/03/03	0	0.00	2	30.10	30.50	-2	419	-0.48%
2021/02/22	0	0.00	2	29.40	29.10	-2	405	-0.49%
2021/01/27	0	0.00	2	27.60	27.45	-2	384	-0.52%
2021/01/26	3	27.32	0	0.00	27.25	3	383	0.78%
2021/01/25	1	27.65	0	0.00	27.90	1	380	0.26%
2021/01/21	1	28.25	1	27.85	27.50	0	377	0.00%
2021/01/20	2	27.90	0	0.00	28.00	2	374	0.53%
2021/01/15	2	29.20	0	0.00	29.00	2	365	0.55%
2021/01/12	0	0.00	2	31.35	30.90	-2	345	-0.58%
2021/01/11	2	29.75	0	0.00	29.85	2	327	0.61%
2021/01/08	1	32.75	0	0.00	32.10	1	301	0.33%
2021/01/07	7	35.41	6	36.48	35.65	1	274	0.36%
2021/01/06	0	0.00	2	33.30	33.30	-2	165	-1.21%
2020/12/22	2	30.00	0	0.00	28.80	2	94	2.12%
2020/12/21	0	0.00	2	32.15	30.90	-2	89	-2.22%
2020/11/18	0	0.00	1	24.10	23.80	-1	33	-3.02%
2020/11/17	1	23.95	1	24.15	24.15	0	33	0.00%
2020/11/16	1	23.90	0	0.00	24.20	1	33	3.03%
2020/11/11	1	23.20	3	23.62	23.70	-2	32	-6.22%
2020/11/10	1	23.65	0	0.00	24.00	1	31	3.22%
2020/11/06	1	24.10	0	0.00	24.30	1	29	3.38%
2020/11/05	0	0.00	2	24.55	24.30	-2	29	-6.69%
2020/11/04	2	23.95	0	0.00	23.80	2	29	6.83%
2020/11/03	1	24.25	1	24.10	24.20	0	29	0.00%
2020/06/22	0	0.00	1	26.70	27.00	-1	67	-1.48%
2020/06/19	1	27.20	0	0.00	27.20	1	66	1.50%
2020/04/21	0	0.00	1	23.30	24.50	-1	51	-1.93%
2020/03/31	0	0.00	2	21.20	21.20	-2	53	-3.74%
2019/05/09	2	27.40	0	0.00	27.25	2	134	1.48%
2019/05/02	0	0.00	5	29.00	29.10	-5	131	-3.81%
2019/04/25	1	29.80	0	0.00	29.80	1	129	0.77%
2019/04/03	5	30.30	0	0.00	30.55	5	94	5.29%
2018/10/01	0	0.00	16	31.00	31.00	-16	135	-11.84%
2018/09/26	2	31.25	0	0.00	31.25	2	145	1.38%
2018/06/12	15	52.50	0	0.00	57.00	15	408	3.67%