百德 (4563)-統一-平鎮券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
51.7
漲跌
▲0.6
漲幅
+1.17%
成交量
410張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	50.75	51.70	-2	445	-0.45%
2024/05/02	0	0.00	1	47.65	47.90	-1	428	-0.23%
2024/04/30	1	47.10	0	0.00	47.25	1	431	0.23%
2024/01/31	1	48.25	0	0.00	48.40	1	256	0.39%
2024/01/11	2	49.80	2	50.20	49.30	0	222	0.00%
2023/12/22	0	0.00	1	46.80	47.70	-1	202	-0.49%
2023/12/21	1	46.90	0	0.00	46.55	1	200	0.50%
2023/12/14	0	0.00	1	47.15	47.60	-1	221	-0.45%
2023/12/13	0	0.00	1	46.65	46.50	-1	219	-0.45%
2023/12/12	2	46.48	3	46.85	46.45	-1	222	-0.45%
2023/12/11	3	46.67	0	0.00	46.45	3	224	1.33%
2023/10/31	1	45.55	1	45.30	47.60	0	395	0.00%
2023/10/23	1	49.10	0	0.00	49.90	1	464	0.22%
2023/10/20	2	50.10	0	0.00	50.10	2	480	0.42%
2023/10/12	2	55.85	1	58.00	55.50	1	701	0.14%
2023/10/11	0	0.00	1	56.00	55.20	-1	710	-0.14%
2023/10/06	1	56.20	1	56.40	56.10	0	729	0.00%
2023/10/05	3	56.30	2	56.60	56.10	1	779	0.13%
2023/10/04	1	54.80	1	56.00	56.40	0	800	0.00%
2023/09/20	1	54.30	0	0.00	54.80	1	1,242	0.08%
2023/09/18	1	58.60	1	58.90	58.40	0	1,294	0.00%
2023/09/12	1	60.40	0	0.00	57.80	1	1,303	0.08%
2023/08/31	1	62.50	0	0.00	61.50	1	1,257	0.08%
2023/08/30	1	61.00	1	61.90	61.90	0	1,244	0.00%
2023/07/31	6	57.52	8	57.66	58.80	-2	1,055	-0.19%
2023/07/27	1	56.20	3	56.90	55.90	-2	1,026	-0.19%
2023/07/26	2	55.85	0	0.00	55.40	2	1,020	0.20%
2023/07/25	4	56.20	3	56.53	56.70	1	1,011	0.10%
2023/07/24	1	54.10	1	54.80	54.70	0	992	0.00%
2023/07/21	1	54.40	0	0.00	55.00	1	982	0.10%
2023/07/17	1	64.40	1	64.80	67.10	0	802	0.00%
2023/06/29	4	54.65	4	55.05	55.60	0	301	0.00%
2023/06/26	15	45.22	15.2	45.47	44.50	-0.2	147	-0.14%
2023/06/21	2.2	43.15	2	42.93	43.55	0.2	115	0.17%
2023/04/24	2	39.70	2	39.50	39.50	0	111	0.00%
2023/04/13	0	0.00	1	39.90	40.05	-1	178	-0.56%
2023/03/17	0	0.00	1	39.20	39.50	-1	184	-0.54%
2023/03/13	2	41.60	3	41.23	41.70	-1	188	-0.53%
2023/03/10	1	41.75	1	41.95	41.90	0	195	0.00%
2023/03/07	0	0.00	2	43.85	44.10	-2	200	-1.00%
2023/03/06	1	42.50	2	42.25	43.85	-1	195	-0.51%
2023/03/01	0	0.00	1	41.25	41.30	-1	189	-0.53%
2023/02/24	0	0.00	1	41.10	40.90	-1	188	-0.53%
2023/02/23	0	0.00	1	41.20	41.10	-1	188	-0.53%
2023/02/21	0	0.00	1	42.15	42.15	-1	184	-0.54%
2023/02/15	0	0.00	2	42.23	42.20	-2	180	-1.11%
2023/02/14	0	0.00	4	42.15	42.20	-4	179	-2.22%
2023/02/13	0	0.00	3	42.10	41.95	-3	180	-1.66%
2023/02/10	0	0.00	1	42.90	43.05	-1	180	-0.55%
2023/02/09	0	0.00	1	43.75	43.65	-1	178	-0.56%
2023/02/08	0	0.00	2	42.10	42.60	-2	174	-1.14%
2023/02/07	0	0.00	1	41.55	41.55	-1	172	-0.58%
2023/02/06	0	0.00	1	41.70	41.50	-1	171	-0.58%
2023/02/01	0	0.00	2	42.98	43.10	-2	165	-1.21%
2023/01/30	0	0.00	3	42.50	42.30	-3	158	-1.90%
2022/12/30	1	39.10	1	39.30	39.45	0	67	0.00%
2022/12/13	0	0.00	1	34.50	34.60	-1	50	-1.99%
2022/12/01	6	34.63	6	34.89	35.45	0	32	0.00%
2022/11/22	3	31.83	0	0.00	32.05	3	34	8.81%
2022/11/21	1	31.45	0	0.00	31.60	1	34	2.92%
2022/11/11	2	31.80	0	0.00	31.65	2	36	5.42%
2022/11/10	1	32.25	0	0.00	32.50	1	36	2.75%
2022/11/09	4	32.79	0	0.00	32.90	4	37	10.75%
2022/11/08	1	31.90	0	0.00	32.95	1	36	2.76%
2022/11/07	2	31.08	0	0.00	31.20	2	34	5.81%
2022/10/20	1	29.90	0	0.00	30.15	1	33	2.95%
2022/10/17	1	30.45	0	0.00	31.05	1	33	2.97%
2022/10/12	1	31.30	0	0.00	31.50	1	34	2.93%
2022/09/30	1	31.05	0	0.00	31.50	1	33	2.95%
2022/09/26	1	31.30	0	0.00	31.40	1	34	2.93%
2022/09/05	1	34.85	0	0.00	34.80	1	31	3.16%
2022/09/01	1	32.85	0	0.00	32.90	1	26	3.82%
2022/08/29	2	32.40	0	0.00	32.40	2	37	5.37%
2022/08/25	1	33.30	0	0.00	33.20	1	42	2.34%
2022/08/19	2	31.90	0	0.00	33.35	2	42	4.70%
2022/08/15	5	31.69	0	0.00	31.75	5	44	11.21%
2022/07/11	0	0.00	3	30.75	30.60	-3	106	-2.83%
2022/07/08	3	30.55	0	0.00	30.40	3	106	2.82%
2022/07/07	1	29.65	1	30.00	30.40	0	106	0.00%
2022/07/06	1	30.60	1	30.00	30.45	0	106	0.00%
2022/07/01	3	30.07	3	30.00	29.90	0	107	0.00%
2022/06/22	0	0.00	1	32.05	31.85	-1	136	-0.74%
2022/06/21	2	31.95	1	32.15	32.15	1	136	0.74%
2022/06/17	1	32.30	1	32.25	32.25	0	136	0.00%
2022/06/15	0	0.00	1	33.75	33.75	-1	135	-0.74%
2022/06/14	3	34.05	3	34.18	34.00	0	134	0.00%
2022/06/13	4	34.88	3	35.10	34.85	1	133	0.75%
2022/06/10	1	35.35	1	35.45	35.30	0	132	0.00%
2022/06/09	1	35.15	1	35.30	35.30	0	131	0.00%
2022/06/06	4	34.63	4	34.75	35.95	0	119	0.00%
2022/05/30	1	33.70	1	33.35	33.35	0	113	0.00%
2022/05/19	2	33.13	2	33.35	33.95	0	111	0.00%
2022/05/18	1	33.90	1	34.00	34.00	0	110	0.00%
2022/05/17	1	34.50	1	34.20	34.30	0	110	0.00%
2022/05/16	1	33.50	1	33.40	33.40	0	108	0.00%
2022/05/13	2	34.18	2	34.05	33.90	0	107	0.00%
2022/05/11	5	36.10	5	35.65	33.80	0	98	0.00%
2022/05/10	2	33.98	3	33.60	34.50	-1	71	-1.40%
2022/05/09	17	32.70	16	32.79	32.40	1	64	1.55%
2020/06/09	0	0.00	1	39.50	39.45	-1	93	-1.07%
2020/04/21	1	36.90	0	0.00	35.40	1	94	1.06%
2019/01/17	0	0.00	1	56.30	59.20	-1	31	-3.20%
2019/01/16	0	0.00	2	53.70	53.90	-2	27	-7.40%
2019/01/11	0	0.00	1	52.50	52.20	-1	25	-3.87%
2018/11/08	1	49.50	0	0.00	49.20	1	50	1.99%
2018/08/17	3	65.00	0	0.00	63.80	3	123	2.42%
2018/07/27	0	0.00	3	72.40	72.30	-3	115	-2.60%
2018/07/13	3	79.70	0	0.00	79.00	3	89	3.34%
2018/07/12	0	0.00	1	78.70	77.00	-1	74	-1.34%