台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.77%
  • 成交量
    669
  • 產業
    上市 電機機械類股▼2.37%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
時碩工業 (4566)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19177.90178.1078.1001,7930.00%
2025/02/1300.00176.1076.00-11,835-0.05%
2025/02/12376.13976.5075.70-61,815-0.33%
2025/02/11374.5000.0073.7031,8070.17%
2025/02/10474.85474.7074.1001,8190.00%
2025/02/0700.00172.5072.50-11,798-0.06%
2025/02/05171.60170.2071.4001,8410.00%
2025/02/0400.00269.7569.40-21,845-0.11%
2025/01/22570.30571.0071.0001,8820.00%
2025/01/21271.8000.0071.7021,8950.11%
2025/01/2000.00271.6071.60-21,917-0.10%
2025/01/1600.00173.4073.40-12,018-0.05%
2025/01/15474.0300.0072.2042,0710.19%
2025/01/14272.40573.8674.40-32,238-0.13%
2025/01/1300.001072.3572.10-102,804-0.36%
2025/01/10175.1000.0075.4013,0550.03%
2025/01/091480.1100.0078.10143,0560.46%
2025/01/081282.031881.8781.50-63,064-0.20%
2025/01/07180.4000.0078.9013,0010.03%
2025/01/06481.40381.3080.0013,0170.03%
2025/01/03581.8800.0081.7053,0190.17%
2024/12/31679.75681.5582.2002,9730.00%
2024/12/26281.001180.3581.60-92,761-0.33%
2024/12/19175.0000.0075.0013,0990.03%
2024/12/110.176.3000.0077.400.13,5100.00%
2024/12/051.276.0400.0075.801.24,2720.03%
2024/12/02277.2500.0077.2024,7330.04%
2024/11/277.179.7200.0076.807.15,1810.14%
2024/11/261081.501080.7080.3005,4320.00%
2024/11/2500.00181.1080.60-15,461-0.02%
2024/11/22180.20180.8080.2005,5160.00%
2024/11/200.279.2500.0078.400.25,7060.00%
2024/11/1900.00180.1080.10-15,841-0.02%
2024/11/131.180.4800.0080.001.16,9430.02%
2024/11/1215.382.051281.1881.003.37,4110.04%
2024/11/11583.181084.1083.80-57,801-0.06%
2024/11/081085.8700.0083.90107,9720.13%
2024/11/07684.92886.5086.20-28,200-0.02%
2024/11/04586.28785.3085.00-28,558-0.02%
2024/11/01386.1300.0086.6038,6420.03%
2024/10/305.185.71585.8486.400.18,6920.00%
2024/10/24489.2500.0087.8049,0450.04%
2024/10/2300.00192.2090.30-19,183-0.01%
2024/10/22192.60192.8092.4009,3770.00%
2024/10/211294.83794.2194.0059,7190.05%
2024/10/182295.102094.6592.6029,8920.02%
2024/10/1700.002493.7194.90-249,524-0.25%
2024/10/16185.10186.1086.3009,7050.00%
2024/10/15586.00285.4085.30310,0420.03%
2024/10/11386.8000.0086.20310,8220.03%
2024/10/0900.00088.8088.20011,1650.00%
2024/10/07190.30690.2890.30-511,299-0.04%
2024/10/04886.7600.0086.00811,3110.07%
2024/10/01290.45190.5090.10111,3330.01%
2024/09/30190.51590.5090.30-411,471-0.03%
2024/09/26792.8000.0092.80711,7060.06%
2024/09/25993.812194.2695.40-1211,974-0.10%
2024/09/2400.00189.2089.20-112,122-0.01%
2024/09/231491.29991.9390.30512,2750.04%
2024/09/20592.26691.5090.60-112,639-0.01%
2024/09/19591.90791.0392.00-212,931-0.02%
2024/09/16289.8000.0090.30213,5870.01%
2024/09/13689.83288.8090.50413,9730.03%
2024/09/12392.901093.8092.00-714,263-0.05%
2024/09/111890.22289.9089.301614,7550.11%
2024/09/10596.361297.2395.10-714,911-0.05%
2024/09/09388.3000.0090.70314,8630.02%
2024/09/06790.435490.9089.90-4715,046-0.31%
2024/09/04294.3500.0093.30215,1810.01%
2024/09/03999.38496.3596.50515,5900.03%
2024/09/0200.0018100.22100.50-1815,773-0.11%
2024/08/30195.80997.6795.70-815,814-0.05%
2024/08/29399.40799.1398.70-416,074-0.02%
2024/08/281999.57699.3899.201316,2870.08%
2024/08/26293.90495.9093.20-216,403-0.01%
2024/08/23595.28795.5095.60-216,516-0.01%
2024/08/21497.25497.8397.10016,3530.00%
2024/08/20497.38497.5896.20016,2320.00%
2024/08/191599.231697.9898.30-116,105-0.01%
2024/08/166799.311699.4399.205115,8500.32%
2024/08/151096.45496.2595.60615,4490.04%
2024/08/14294.50694.8595.70-415,094-0.03%
2024/08/131890.6100.0091.501814,6110.12%
2024/08/12189.00491.1092.20-314,202-0.02%
2024/08/09784.36585.1283.90214,0330.01%
2024/08/08581.48282.1582.00313,7820.02%
2024/08/0700.00176.1082.00-113,582-0.01%
2024/08/06377.87174.0074.60213,5020.01%
2024/08/05281.25280.0079.00013,3550.00%
2024/08/02387.77188.0087.50213,2560.02%
2024/08/01292.10493.0091.20-213,195-0.02%
2024/07/31390.33290.3589.50113,0460.01%
2024/07/30290.3000.0090.30212,9620.02%
2024/07/29394.07291.2590.10112,8780.01%
2024/07/261495.001193.7093.70312,7320.02%
2024/07/2300.00498.8599.70-412,534-0.03%
2024/07/227105.8615102.57101.00-812,279-0.07%
2024/07/192110.508110.06112.00-611,880-0.05%
2024/07/185103.003102.00102.00211,5320.02%
2024/07/1710106.2511105.95106.00-111,323-0.01%
2024/07/163100.275103.00104.50-210,869-0.02%
2024/07/15797.04695.1895.20110,5110.01%
2024/07/1229101.458101.1098.802110,1710.21%
2024/07/11793.2612100.08101.00-59,670-0.05%
2024/07/10591.94592.2292.0009,2940.00%
2024/07/09187.20287.6587.50-19,169-0.01%
2024/07/08288.70588.7088.90-39,088-0.03%
2024/07/05291.6000.0091.0028,9800.02%
2024/07/04891.56190.9092.3078,8550.08%
2024/07/03393.37292.2092.1018,6880.01%
2024/07/021195.16694.3093.7058,4840.06%
2024/07/01797.94897.6595.40-18,337-0.01%
2024/06/28894.18996.4997.50-17,969-0.01%
2024/06/2700.00195.4091.30-17,602-0.01%
2024/06/26798.54899.6196.50-17,394-0.01%
2024/06/25496.801296.1495.30-86,979-0.11%
2024/06/24793.54193.9092.2066,5920.09%
2024/06/21797.56597.2694.8026,3900.03%
2024/06/20291.10193.9096.8015,8330.02%
2024/06/19487.88388.8088.0015,4000.02%
2024/06/18596.5200.0089.5054,9870.10%
2024/06/17193.40195.0099.4004,3080.00%
2024/06/1400.00384.5390.40-33,891-0.08%
2024/06/13683.521283.0082.20-63,626-0.17%
2024/06/121781.631280.9583.0053,3870.15%
2024/06/11181.50180.1080.1003,1480.00%
2024/06/071981.784880.4381.20-292,964-0.98%
2024/06/063378.56577.6480.10282,4481.14%
2024/06/05274.2000.0072.9021,9800.10%
2024/06/04374.37275.5073.9011,7340.06%
2024/06/03170.800.172.0074.900.91,3620.07%
2024/05/3100.00571.9071.90-51,007-0.50%
2024/05/30565.20266.7565.4038210.37%
2024/05/29163.30263.5063.50-1570-0.18%
2024/05/2300.00254.2056.10-2317-0.63%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音