台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.67%
  • 成交量
    939
  • 產業
    上市 電機機械類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈞興-KY (4571)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000231.50239.0002,7350.00%
2025/02/200232.0000.00230.5002,7120.00%
2025/02/190235.002237.50234.00-22,707-0.07%
2025/02/181235.0000.00238.0012,6730.04%
2025/02/141226.0200.00224.0012,5980.04%
2025/02/1300.001229.50226.00-12,589-0.04%
2025/02/121239.0000.00229.5012,5680.04%
2025/02/112239.502233.00234.5002,5340.00%
2025/02/0500.001197.50213.00-12,295-0.04%
2025/02/041197.0000.00197.0012,2430.04%
2025/01/221210.0000.00210.0012,2030.05%
2025/01/2100.000209.00209.0002,1950.00%
2025/01/2000.000215.50214.0002,1880.00%
2025/01/165218.806217.83217.00-12,163-0.05%
2025/01/1500.004204.50212.00-42,121-0.19%
2025/01/146215.584216.50217.0022,0810.10%
2025/01/133223.1600.00216.0032,0650.15%
2025/01/090245.5000.00216.0001,9820.00%
2025/01/070.1246.4000.00240.000.11,9670.00%
2024/12/3000.000256.00258.0002,0010.00%
2024/12/270251.2500.00255.5002,0250.00%
2024/12/2500.000262.50274.0002,0440.00%
2024/12/240255.5000.00261.5002,0500.00%
2024/12/192226.502239.75245.5001,8170.00%
2024/12/171190.501191.00204.5001,4730.00%
2024/12/0500.001178.00181.00-11,551-0.06%
2024/11/291164.5000.00164.5011,7790.06%
2024/11/271169.501174.00169.5001,7930.00%
2024/11/221177.503179.00179.00-21,749-0.11%
2024/10/0900.000155.00156.0001,5910.00%
2024/10/0400.008169.56169.50-81,568-0.51%
2024/10/013180.671183.50188.0021,5440.13%
2024/09/302176.5000.00175.0021,5100.13%
2024/09/274182.2500.00174.0041,4920.27%
2024/09/250180.6000.00181.0001,4110.00%
2024/09/2400.004165.50167.00-41,294-0.31%
2024/09/230170.0000.00170.0001,3000.00%
2024/09/194177.2500.00175.0041,2400.32%
2024/09/131177.001178.50178.5001,0390.00%
2024/09/121161.001162.50162.5009760.00%
2024/09/0500.001149.50145.00-1863-0.12%
2024/09/041157.001153.00153.0008340.00%
2024/09/032157.502160.50164.5008430.00%
2024/09/0200.003145.50156.00-3770-0.39%
2024/08/3010138.707139.29142.0037750.39%
2024/08/2800.001130.50131.00-1857-0.12%
2024/08/271132.5000.00134.5018710.11%
2024/08/061113.001103.00107.5008820.00%
2024/08/051120.501113.00112.5008750.00%
2024/07/171141.0000.00139.5018000.12%
2024/07/1000.001135.00142.00-1729-0.14%
2024/06/2700.001130.00126.50-1639-0.16%
2024/06/261125.5000.00125.0016160.16%
2024/06/141146.007146.57146.50-6556-1.08%
2024/06/127145.6400.00146.5075271.33%
2024/06/074152.0000.00155.0044870.82%
2024/06/061147.005140.50148.50-4407-0.98%
2024/05/281115.0000.00116.0011640.61%
2024/05/221114.001115.50112.5001420.00%
2024/05/151114.501116.00112.0001450.00%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-3天前
鈞興-KY 相關文章
鈞興-KY 相關影音