台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    791
  • 漲跌
    ▼17
  • 漲幅
    -2.10%
  • 成交量
    1,251
  • 產業
    上市 電機機械類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣精銳 (4583)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.1789.0000.00743.000.11,7560.00%
2025/01/0900.001791.00790.00-11,783-0.06%
2025/01/071854.0000.00839.0011,7620.06%
2025/01/062859.002864.50855.0001,7210.00%
2025/01/033910.003877.00880.0001,7050.00%
2025/01/023931.003897.43897.0001,6790.00%
2024/12/311936.001946.00929.0001,6510.00%
2024/12/302959.502946.00920.0001,6100.00%
2024/12/272965.502973.00950.0001,5670.00%
2024/12/262930.002940.00970.0001,4910.00%
2024/12/231804.001807.00810.0001,2990.00%
2024/12/2000.001785.00775.00-11,268-0.08%
2024/12/192799.501792.00781.0011,2440.08%
2024/12/0900.001655.00654.00-11,181-0.08%
2024/12/0400.001683.00694.00-11,182-0.08%
2024/12/032684.502678.00674.0001,1910.00%
2024/11/291660.0000.00678.0011,2420.08%
2024/11/282655.001652.00659.0011,2740.08%
2024/11/211727.001742.00727.0001,3780.00%
2024/11/0600.001794.00800.00-11,510-0.07%
2024/11/012779.501770.00759.0011,4930.07%
2024/10/291781.001788.00782.0001,5070.00%
2024/10/230.1819.0000.00820.000.11,4080.01%
2024/10/183800.334794.25822.00-11,320-0.08%
2024/10/171750.001762.00777.0001,2750.00%
2024/10/165735.805732.40741.0001,2420.00%
2024/10/111725.0000.00727.0011,1650.09%
2024/10/0700.001700.00703.00-11,117-0.09%
2024/10/0400.001655.00655.00-11,098-0.09%
2024/10/011694.0000.00694.0011,0820.09%
2024/09/2700.002745.50707.00-21,053-0.19%
2024/09/264744.751736.00727.0031,0290.29%
2024/09/241716.001708.00707.0009810.00%
2024/09/204783.254774.75754.0009290.00%
2024/09/0212558.2512537.33544.0007670.00%
2024/08/302508.002520.50548.0007110.00%
2024/08/191418.501408.00409.5004720.00%
2024/08/092371.752369.00386.0003190.00%
2024/08/082349.502353.50351.0002770.00%
2024/08/022358.002359.50343.0002490.00%
2024/07/1200.001295.50292.00-1249-0.40%
2024/07/021278.0000.00282.0012760.36%
2024/06/260.1280.5000.00280.000.12880.02%
2024/06/1700.002.1282.84283.50-2.1365-0.58%
2024/06/111263.0000.00262.0013630.27%
2024/06/051274.0000.00273.5013620.28%
2024/05/3100.000.2279.00274.00-0.2373-0.05%
2024/05/279301.179300.22295.0003720.00%
2024/05/1600.001292.00289.00-1350-0.29%
2024/05/130272.5000.00269.0003350.01%
2024/05/1000.001277.50279.50-1330-0.30%
2024/05/060.1265.0000.00265.000.13030.02%
2024/04/242246.002246.00252.0002630.00%
2024/04/011244.9900.00247.5011960.51%
2024/03/2600.001260.50249.00-1170-0.59%
2024/03/254256.254257.25255.5001550.00%
2024/03/221242.0000.00243.0011410.71%
2024/03/201251.002245.50262.50-1113-0.88%
2024/03/131231.0000.00229.501801.25%
2024/03/071238.0000.00241.001721.37%
2024/02/2900.001231.00233.50-162-1.61%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨-2024/12/25
123木頭人!機器人:台灣精銳+羅昇Anue鉅亨-2024/09/04
台灣精銳 相關文章
台灣精銳 相關影音