磐亞 (4707)-統一-平鎮券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	14.25	14.20	-2	788	-0.25%
2024/12/10	9	14.32	0	0.00	14.20	9	790	1.14%
2024/12/09	2	14.30	0	0.00	14.30	2	799	0.25%
2024/11/14	1	14.25	0.1	14.30	14.20	0.9	1,073	0.09%
2024/11/13	1	14.40	0	0.00	14.40	1	1,075	0.09%
2024/11/12	1	14.50	0	0.00	14.45	1	1,078	0.09%
2024/10/21	0	0.00	1	14.70	14.80	-1	1,257	-0.08%
2024/10/09	2	14.95	0	0.00	14.75	2	1,429	0.14%
2024/10/07	2	15.10	0	0.00	15.20	2	1,505	0.13%
2024/09/26	0	0.00	1	15.80	15.65	-1	1,632	-0.06%
2024/09/23	2	16.98	16	16.72	16.00	-14	1,828	-0.77%
2024/09/20	0	0.00	6	16.35	16.35	-6	1,614	-0.37%
2024/09/18	0	14.95	0	0.00	14.85	0	1,522	0.00%
2024/09/04	2	14.45	0	0.00	14.55	2	1,525	0.13%
2024/08/27	0	0.00	2	17.15	17.05	-2	1,478	-0.14%
2024/08/26	0	0.00	2	17.03	16.95	-2	1,464	-0.14%
2024/08/23	0	0.00	2	16.90	16.90	-2	1,444	-0.14%
2024/08/19	7	16.15	0	0.00	16.25	7	1,364	0.51%
2024/07/19	0	16.60	0	0.00	16.30	0	1,257	0.00%
2024/07/18	8	16.85	0	0.00	16.85	8	1,224	0.65%
2024/07/10	2	16.45	0	0.00	16.40	2	1,098	0.18%
2024/07/03	1	15.75	0	0.00	15.70	1	982	0.10%
2024/06/28	0	0.00	2	15.55	15.50	-2	845	-0.24%
2024/06/27	4	15.05	4	15.60	15.50	0	783	0.00%
2024/06/06	1	14.30	0	0.00	14.30	1	687	0.15%
2024/05/30	0	0.00	4	14.70	14.55	-4	871	-0.46%
2024/05/21	0	0.00	2	14.15	14.10	-2	934	-0.21%
2024/05/20	2	14.15	0	0.00	14.15	2	932	0.21%
2024/05/14	0	0.00	0.2	14.20	14.10	-0.2	923	-0.02%
2024/04/19	2	13.90	0	0.00	13.90	2	835	0.24%
2024/04/17	2	13.70	0	0.00	13.80	2	819	0.24%
2024/04/10	0	0.00	2	13.95	14.00	-2	787	-0.25%
2024/03/27	0	0.00	2	13.95	14.00	-2	716	-0.28%
2024/03/25	0	0.00	6.7	13.77	13.85	-6.7	702	-0.96%
2024/03/21	1	13.70	0	0.00	13.70	1	695	0.14%
2024/03/19	1	13.90	0	0.00	13.85	1	678	0.15%
2024/03/12	0	0.00	1.7	13.92	13.95	-1.7	654	-0.26%
2024/03/11	0.3	13.78	0	0.00	13.80	0.3	647	0.05%
2024/03/06	0	0.00	1	14.10	14.10	-1	590	-0.17%
2024/03/05	1	14.30	3	14.45	14.20	-2	559	-0.36%
2024/03/04	0	0.00	5	13.60	13.65	-5	455	-1.10%
2024/02/26	3	13.10	0	0.00	13.05	3	388	0.77%
2024/02/20	2	12.80	0	0.00	12.80	2	331	0.60%
2024/02/01	17	12.50	17	12.55	12.55	0	331	0.00%
2023/11/24	0	0.00	0	12.60	12.55	0	313	0.00%
2023/10/31	0	0.00	16	12.23	12.20	-16	425	-3.76%
2023/10/24	0	0.00	2	12.25	12.30	-2	445	-0.45%
2023/10/11	0	0.00	4	12.24	12.20	-4	466	-0.86%
2023/09/01	0	0.00	4	12.55	12.55	-4	566	-0.71%
2023/08/30	7	12.25	7	12.30	12.35	0	553	0.00%
2023/08/29	4	13.28	4	13.33	13.35	0	537	0.00%
2023/08/14	0	0.00	8.6	13.05	13.15	-8.6	431	-1.99%
2023/07/14	0	0.00	4	13.00	13.05	-4	438	-0.91%
2023/07/04	6	13.10	0	0.00	13.10	6	420	1.43%
2023/06/30	1	13.10	0	0.00	13.10	1	427	0.23%
2023/06/08	0	0.00	1	13.05	13.05	-1	438	-0.23%
2023/06/01	3	12.80	0	0.00	12.85	3	466	0.64%
2023/05/29	5	12.80	0	0.00	12.90	5	472	1.06%
2023/05/12	0	0.00	0.4	12.75	12.75	-0.4	479	-0.08%
2023/04/24	0	0.00	0	12.70	12.75	0	462	0.00%
2023/04/20	0	0.00	12	12.90	12.85	-12	444	-2.70%
2023/04/13	0	0.00	12	12.90	12.90	-12	425	-2.82%
2023/04/11	0	0.00	1	12.95	13.00	-1	411	-0.24%
2023/04/10	0	0.00	10	13.10	13.05	-10	405	-2.46%
2023/03/08	0	0.00	1	12.45	12.45	-1	317	-0.32%
2023/03/03	0.7	12.30	0	0.00	12.30	0.7	299	0.23%
2022/12/27	1	12.05	0	0.00	11.95	1	335	0.30%
2022/10/31	0	0.00	2.4	11.11	11.15	-2.4	529	-0.46%
2022/10/06	0	0.00	0	12.00	12.05	0	534	0.00%
2022/10/05	0	0.00	0.3	12.05	12.00	-0.3	536	-0.06%
2022/09/29	1	11.95	0	0.00	11.95	1	532	0.19%
2022/09/20	0	0.00	0	12.65	12.55	0	533	0.00%
2022/09/05	2	12.55	0	0.00	12.50	2	552	0.36%
2022/09/01	0	0.00	4	12.65	12.65	-4	565	-0.71%
2022/08/30	2	12.60	13	12.61	12.60	-11	563	-1.95%
2022/08/26	4	13.33	0	0.00	13.35	4	513	0.78%
2022/08/25	0	0.00	3	13.30	13.30	-3	499	-0.60%
2022/08/24	3	13.30	4	13.30	13.25	-1	493	-0.20%
2022/08/23	6	13.25	0	0.00	13.25	6	485	1.23%
2022/08/18	1	13.25	0	0.00	13.30	1	462	0.22%
2022/08/17	3	13.25	0	0.00	13.30	3	456	0.66%
2022/08/15	1	13.15	0	0.00	13.20	1	428	0.23%
2022/08/11	1	12.90	0	0.00	12.95	1	419	0.24%
2022/08/10	7	12.88	0	0.00	12.90	7	424	1.65%
2022/08/09	2	13.20	0	0.00	13.20	2	411	0.49%
2022/07/28	1.2	13.00	0	0.00	13.00	1.2	406	0.30%
2022/07/26	0.2	13.00	0	0.00	13.00	0.2	406	0.05%
2022/07/22	4	13.08	0	0.00	13.05	4	418	0.96%
2022/07/21	2	12.90	0	0.00	12.90	2	425	0.47%
2022/07/20	2	12.90	0	0.00	12.90	2	436	0.46%
2022/07/18	10	12.90	0	0.00	12.90	10	451	2.22%
2022/07/05	2	12.50	0	0.00	12.65	2	842	0.24%
2022/07/01	4	12.73	0	0.00	12.60	4	872	0.46%
2022/05/09	0	0.00	2	12.60	12.50	-2	1,194	-0.17%
2022/05/06	8	12.65	2	12.70	12.70	6	1,189	0.50%
2022/05/04	5	12.75	0	0.00	12.75	5	1,193	0.42%
2022/04/29	0	0.00	2	12.80	12.75	-2	1,208	-0.17%
2022/04/27	0	0.00	2	12.60	12.60	-2	1,221	-0.16%
2022/04/26	7	12.89	0	0.00	12.85	7	1,207	0.58%
2022/04/25	2	12.85	0	0.00	12.90	2	1,199	0.17%
2022/04/18	4	13.48	0	0.00	13.60	4	1,161	0.34%
2022/04/14	2	13.15	0	0.00	13.20	2	1,033	0.19%
2022/04/13	4	13.45	0	0.00	13.45	4	1,025	0.39%
2022/04/11	5	13.10	0	0.00	12.90	5	949	0.53%
2022/04/08	0	0.00	2	13.35	13.35	-2	905	-0.22%
2022/04/01	0	0.00	1	13.40	13.45	-1	870	-0.11%
2022/03/30	1	13.20	0	0.00	13.15	1	820	0.12%
2022/03/28	2	13.10	0	0.00	13.15	2	797	0.25%
2022/02/07	1	12.40	0	0.00	12.50	1	693	0.14%
2022/01/21	3	12.55	0	0.00	12.45	3	697	0.43%
2022/01/17	0	0.00	0.4	12.65	12.65	-0.4	780	-0.06%
2022/01/11	6	12.83	5	12.75	12.80	1	832	0.12%
2022/01/05	0	0.00	1	12.80	12.85	-1	921	-0.11%
2022/01/03	5	12.60	0	0.00	12.60	5	903	0.55%
2021/12/23	0	0.00	1	12.55	12.50	-1	1,037	-0.10%
2021/12/22	3	12.50	0	0.00	12.50	3	1,036	0.29%
2021/12/20	5	12.35	0	0.00	12.30	5	1,042	0.48%
2021/12/17	0	0.00	0	12.40	12.40	0	1,045	0.00%
2021/12/16	1.7	12.42	0	0.00	12.40	1.7	1,045	0.16%
2021/12/15	5	12.35	0	0.00	12.40	5	1,051	0.48%
2021/12/13	5	12.50	0	0.00	12.50	5	1,088	0.46%
2021/12/10	5	12.50	0	0.00	12.50	5	1,129	0.44%
2021/12/08	0	0.00	1	12.50	12.45	-1	1,166	-0.09%
2021/12/03	5	12.40	3	12.45	12.45	2	1,159	0.17%
2021/11/29	5	12.45	0	0.00	12.45	5	1,148	0.44%
2021/11/18	2	12.65	1	12.70	12.75	1	1,132	0.09%
2021/11/17	2	12.65	0	0.00	12.65	2	1,126	0.18%
2021/11/12	0	0.00	1	12.70	12.70	-1	1,119	-0.09%
2021/11/09	5	12.75	0	0.00	12.75	5	1,130	0.44%
2021/11/04	0	0.00	4	12.61	12.55	-4	1,129	-0.35%
2021/11/03	0	0.00	2	12.60	12.55	-2	1,130	-0.18%
2021/10/28	0	0.00	10	12.80	12.75	-10	1,107	-0.90%
2021/10/27	0	0.00	11	12.70	12.70	-11	1,101	-1.00%
2021/10/26	17	13.71	0	0.00	13.65	17	1,080	1.57%
2021/10/19	21	13.87	21	13.85	13.80	0	1,019	0.00%
2021/10/18	61	13.87	61	13.87	13.80	0	1,003	0.00%
2021/10/05	5	12.80	0	0.00	13.05	5	939	0.53%
2021/10/04	2	12.95	0	0.00	12.95	2	939	0.21%
2021/10/01	5	13.70	0	0.00	13.45	5	910	0.55%
2021/09/30	6	13.50	3	13.50	13.45	3	824	0.36%
2021/09/28	0	0.00	0.2	13.60	13.60	-0.2	846	-0.02%
2021/09/27	2	13.50	0	0.00	13.60	2	920	0.22%
2021/09/14	5	13.75	5	13.75	13.55	0	928	0.00%
2021/08/16	0	0.00	0.2	13.20	13.10	-0.2	1,852	-0.01%
2021/07/06	0	0.00	3	13.50	13.55	-3	4,065	-0.07%
2021/06/28	2	13.35	0	0.00	13.35	2	4,203	0.05%
2021/06/23	0	0.00	20	13.05	13.10	-20	4,299	-0.47%
2021/06/10	0	0.00	1	13.15	13.20	-1	4,784	-0.02%
2021/06/03	1	14.10	0	0.00	13.95	1	4,660	0.02%
2021/06/01	0.1	13.20	0	0.00	13.20	0.1	4,552	0.00%
2021/05/28	6	12.95	0.6	13.00	12.95	5.4	4,516	0.12%
2021/05/12	0	0.00	1	12.90	13.30	-1	3,782	-0.03%
2021/05/10	1	14.65	0	0.00	14.40	1	3,568	0.03%
2021/05/03	25	14.96	25	14.93	14.55	0	3,323	0.00%
2021/04/29	20	15.58	20.1	15.50	15.10	-0.1	3,241	0.00%
2021/04/28	33	15.37	13	15.32	15.30	20	3,149	0.63%
2021/04/27	6	14.70	4	14.75	14.80	2	2,978	0.07%
2021/04/23	0	0.00	10	14.39	14.30	-10	2,827	-0.35%
2021/04/21	0	0.00	2	14.80	14.80	-2	2,637	-0.08%
2021/04/20	20	14.05	0	0.00	14.20	20	2,553	0.78%
2021/04/19	0	0.00	15	14.35	14.50	-15	2,471	-0.61%
2021/04/15	0	0.00	7	13.50	13.45	-7	2,264	-0.31%
2021/04/09	0	0.00	9	12.80	12.90	-9	2,060	-0.44%
2021/04/06	1	12.45	0	0.00	12.40	1	2,784	0.04%
2021/03/31	0	0.00	0	12.30	12.30	0	2,794	0.00%
2021/03/23	0	0.00	0	11.95	11.95	0	2,723	0.00%
2021/03/16	0	0.00	10	11.80	12.10	-10	2,530	-0.40%
2021/03/15	10	11.25	0	0.00	11.25	10	2,315	0.43%
2021/03/08	0	0.00	2	11.50	11.35	-2	2,419	-0.08%
2021/03/05	2	11.20	0	0.00	11.25	2	2,409	0.08%
2021/01/08	0	0.00	5	11.25	11.25	-5	2,786	-0.18%
2021/01/04	4	11.90	11	12.05	11.80	-7	2,764	-0.25%
2020/12/30	5	12.35	16	12.75	12.40	-11	2,549	-0.43%
2020/12/29	16	11.73	15	11.73	11.70	1	1,837	0.05%
2020/12/22	12	11.54	13	11.50	11.35	-1	1,696	-0.06%
2020/12/17	0	11.10	0	0.00	11.10	0	1,675	0.00%
2020/12/16	0.9	10.95	0	0.00	11.05	0.9	1,684	0.05%
2020/12/02	0	0.00	2	11.70	11.50	-2	2,189	-0.09%
2020/12/01	0.9	11.50	3	11.57	11.70	-2.1	2,334	-0.09%
2020/11/30	0.1	11.50	0	0.00	11.45	0.1	2,419	0.00%
2020/11/25	11	11.75	3	11.52	11.35	8	2,359	0.34%
2020/11/19	2	10.75	0	0.00	10.75	2	2,107	0.09%
2020/11/12	0	0.00	1	10.75	10.70	-1	2,470	-0.04%
2020/11/10	0	0.00	0.3	10.80	10.70	-0.3	2,532	-0.01%
2020/11/09	2	11.00	2	10.85	10.90	0	2,530	0.00%
2020/10/28	0	0.00	2.1	10.89	10.80	-2.1	2,572	-0.08%
2020/10/20	5	10.90	0	0.00	10.80	5	2,630	0.19%
2020/10/12	1	11.10	0	0.00	11.10	1	2,608	0.04%
2020/10/08	1	10.85	0	0.00	10.80	1	2,681	0.04%
2020/09/25	2	11.10	2	11.00	10.55	0	2,835	0.00%
2020/09/23	2	11.15	0	0.00	11.35	2	3,036	0.07%
2020/09/18	5	11.65	5	11.60	11.45	0	3,015	0.00%
2020/09/16	0	0.00	2	11.55	11.55	-2	3,004	-0.07%
2020/09/15	0	0.00	2	11.80	11.60	-2	3,043	-0.07%
2020/09/11	0	0.00	2	12.20	11.85	-2	2,916	-0.07%
2020/09/10	30	11.88	32	11.94	11.75	-2	2,719	-0.07%
2020/09/04	0	0.00	0.2	11.65	11.65	-0.2	2,542	-0.01%
2020/09/03	3	11.40	5	11.43	11.35	-2	2,434	-0.08%
2020/08/27	2	10.70	0	0.00	10.65	2	2,493	0.08%
2020/08/19	0	0.00	11	11.75	12.00	-11	2,498	-0.44%
2020/08/14	0	0.00	6	11.20	11.15	-6	2,289	-0.26%
2020/08/12	6	10.97	0	0.00	11.05	6	2,319	0.26%
2020/08/11	0	0.00	3	11.35	11.10	-3	2,339	-0.13%
2020/07/30	3	10.35	0	0.00	10.45	3	3,840	0.08%
2020/07/29	2	10.40	0	0.00	10.30	2	3,894	0.05%
2020/07/28	5	10.54	0	0.00	10.15	5	3,948	0.13%
2020/07/21	0	0.00	10	11.20	11.25	-10	4,105	-0.24%
2020/07/09	0	0.00	1	11.50	11.40	-1	4,950	-0.02%
2020/07/08	2	11.30	20	11.30	11.35	-18	5,024	-0.36%
2020/07/07	0	0.00	10	11.30	11.30	-10	5,127	-0.20%
2020/07/06	0	0.00	2	11.45	11.45	-2	5,132	-0.04%
2020/07/03	32	11.70	8	11.67	11.60	24	5,105	0.47%
2020/06/29	0	0.00	1.1	11.00	11.05	-1.1	5,014	-0.02%
2020/06/18	0	0.00	8	11.35	11.25	-8	5,349	-0.15%
2020/06/15	0	0.00	1	11.20	11.10	-1	5,576	-0.02%
2020/06/11	0	0.00	2	11.60	11.30	-2	5,799	-0.03%
2020/06/10	13	11.36	20	11.45	11.20	-7	5,892	-0.12%
2020/06/08	0.1	11.75	4	11.80	11.75	-3.9	6,097	-0.06%
2020/06/05	15	11.90	0	0.00	11.90	15	6,204	0.24%
2020/06/02	12	11.84	2	11.60	11.60	10	6,504	0.15%
2020/05/29	10	11.40	10	11.65	11.55	0	6,854	0.00%
2020/05/26	0	0.00	3	11.45	11.40	-3	7,539	-0.04%
2020/05/25	0	0.00	10	11.60	11.45	-10	7,574	-0.13%
2020/05/18	1	11.55	0	0.00	11.75	1	8,352	0.01%
2020/05/14	3	11.60	0	0.00	11.40	3	8,771	0.03%
2020/05/12	0	0.00	20	11.90	11.90	-20	8,960	-0.22%
2020/05/11	27	11.77	11	11.74	11.80	16	9,183	0.17%
2020/05/08	13	13.18	1	13.00	13.00	12	9,168	0.13%
2020/05/07	28	13.94	33	13.99	13.70	-5	9,220	-0.05%
2020/05/06	25	13.31	12	13.48	13.55	13	8,950	0.15%
2020/05/05	1	12.35	0	0.00	12.35	1	8,448	0.01%
2020/05/04	0	0.00	2	12.50	12.45	-2	8,404	-0.02%
2020/04/29	4	12.21	3	12.23	12.25	1	8,373	0.01%
2020/04/27	1	12.45	0	0.00	12.35	1	8,466	0.01%
2020/04/24	1	12.35	0	0.00	12.35	1	8,397	0.01%
2020/04/23	0	0.00	9	12.70	12.45	-9	8,360	-0.11%
2020/04/20	50	12.33	101	11.98	12.70	-51	7,894	-0.65%	大賣/
2020/04/17	3	11.80	0	0.00	11.55	3	7,544	0.04%
2020/04/16	0	0.00	2	12.05	11.95	-2	7,458	-0.03%
2020/04/15	1	12.00	0.5	12.00	11.95	0.5	7,415	0.01%
2020/04/14	6	12.07	2	12.20	12.10	4	7,366	0.05%
2020/04/13	56	12.22	1	12.05	12.10	55	7,271	0.76%
2020/04/10	1	12.30	11	12.35	12.40	-10	7,143	-0.14%
2020/04/08	0	0.00	10	11.90	11.95	-10	6,987	-0.14%
2020/04/06	3	11.80	1	11.90	11.95	2	6,885	0.03%
2020/04/01	11	11.54	0	0.00	11.45	11	6,832	0.16%
2020/03/26	18	12.32	17	12.32	11.90	1	6,705	0.01%
2020/03/25	10	12.23	10	12.20	12.10	0	6,538	0.00%
2020/03/24	3	12.48	0	0.00	12.30	3	6,455	0.05%
2020/03/20	0	0.00	1	12.05	12.00	-1	6,280	-0.02%
2020/03/19	1	11.95	0	0.00	11.00	1	6,171	0.02%
2020/03/18	2	12.20	2	12.25	12.20	0	6,040	0.00%
2020/03/17	20	13.05	5	13.25	11.90	15	5,941	0.25%
2020/03/16	4	13.31	1	13.65	13.05	3	5,777	0.05%
2020/03/13	1	12.80	0	0.00	12.80	1	5,625	0.02%
2020/03/12	56	13.88	52	13.83	14.05	4	5,507	0.07%
2020/03/11	7	14.76	7	14.75	14.60	0	5,321	0.00%
2020/03/10	11	14.85	22	14.72	14.70	-11	5,177	-0.21%
2020/03/09	59	14.85	65	14.87	15.05	-6	5,013	-0.12%
2020/03/06	4	14.90	1	14.55	14.55	3	4,765	0.06%
2020/03/05	50	14.63	51	14.68	14.60	-1	4,667	-0.02%
2020/03/04	47	15.34	30	15.46	14.90	17	4,536	0.37%
2020/03/03	41	14.61	55	14.63	14.85	-14	4,209	-0.33%
2020/03/02	54	14.66	34	14.71	14.60	20	4,027	0.50%
2020/02/27	5	13.65	4	13.76	13.70	1	3,592	0.03%
2020/02/26	0	0.00	5	13.40	13.30	-5	3,426	-0.15%
2020/02/25	0	0.00	14	13.59	13.30	-14	3,359	-0.42%
2020/02/24	34	14.41	8	14.33	13.95	26	3,236	0.80%
2020/02/21	10	13.80	19	13.87	13.95	-9	2,909	-0.31%
2020/02/20	6	13.44	7.1	13.23	13.20	-1.1	2,599	-0.04%
2020/02/19	25	13.68	21	13.82	13.50	4	2,497	0.16%
2020/02/18	12	13.58	3	13.60	13.60	9	2,429	0.37%
2020/02/17	63	13.87	58	13.76	13.85	5	2,325	0.22%
2020/02/14	25	12.94	25	12.75	13.00	0	1,941	0.00%
2020/02/13	19	13.26	14	13.26	12.65	5	1,828	0.27%
2020/02/12	39	12.88	37	12.86	13.20	2	1,616	0.12%
2020/02/11	10	12.40	0	0.00	12.40	10	1,337	0.75%
2020/02/10	4	11.65	18	12.31	12.40	-14	1,111	-1.26%
2020/02/07	19	10.95	69	11.07	11.30	-50	810	-6.17%
2020/02/04	3	10.50	3	11.00	10.65	0	623	0.00%
2020/02/03	0	0.00	2	10.85	10.45	-2	570	-0.35%
2020/01/31	7	10.72	5	10.80	10.60	2	519	0.39%
2020/01/30	0	0.00	2	10.43	10.20	-2	377	-0.53%
2019/12/20	3	9.58	0	0.00	9.58	3	252	1.19%
2019/11/21	0	0.00	2	9.54	9.62	-2	254	-0.79%
2019/11/11	14	9.41	0	0.00	9.38	14	235	5.95%
2019/11/05	0	0.00	4	9.55	9.53	-4	236	-1.69%
2019/11/04	2	9.54	0	0.00	9.54	2	240	0.83%
2019/10/16	2	9.28	0	0.00	9.28	2	309	0.65%
2019/09/24	10	9.38	0	0.00	9.38	10	292	3.42%
2019/09/19	6	9.38	0	0.00	9.45	6	291	2.06%
2019/09/12	2	9.40	0	0.00	9.37	2	273	0.73%
2019/09/09	2	9.40	0	0.00	9.41	2	255	0.78%
2019/08/29	13	9.30	0	0.00	9.29	13	248	5.24%
2019/08/12	0	0.00	46	9.52	9.53	-46	235	-19.56%
2019/08/07	0	0.00	10	9.59	9.55	-10	229	-4.35%
2019/06/21	0	0.00	2	10.20	10.20	-2	218	-0.92%
2019/05/22	2	10.15	0	0.00	10.10	2	302	0.66%
2019/05/21	1	10.15	0	0.00	10.10	1	305	0.33%
2019/04/18	0	0.00	2	10.40	10.30	-2	305	-0.65%
2019/04/10	0	0.00	5	10.25	10.35	-5	279	-1.79%
2019/03/22	0	0.00	3	10.70	10.70	-3	252	-1.19%
2019/03/21	2	10.80	2	10.70	10.75	0	267	0.00%
2019/02/26	2	10.55	2	10.50	10.50	0	245	0.00%
2019/02/18	0	0.00	4	10.31	10.35	-4	220	-1.82%
2019/02/15	6	10.23	6	10.30	10.30	0	219	0.00%
2019/02/14	2	10.15	2	10.10	10.10	0	207	0.00%
2019/01/25	1	10.00	0	0.00	10.00	1	194	0.52%
2019/01/22	1	10.00	0	0.00	10.05	1	196	0.51%
2019/01/17	1	9.99	0	0.00	9.99	1	203	0.49%
2019/01/16	2	10.00	0	0.00	9.96	2	204	0.98%
2019/01/03	0	0.00	2	10.00	10.05	-2	223	-0.90%
2018/12/22	3	10.25	0	0.00	10.25	3	224	1.33%
2018/12/14	0	0.00	2	10.25	10.25	-2	209	-0.96%
2018/12/11	2	10.10	0	0.00	10.05	2	183	1.09%
2018/12/03	3	10.05	0	0.00	10.10	3	203	1.48%
2018/11/29	0	0.00	5	10.20	10.25	-5	206	-2.42%
2018/11/15	3	9.71	0	0.00	9.78	3	382	0.78%
2018/11/09	0.7	9.45	0	0.00	9.45	0.7	405	0.17%
2018/10/26	0.6	9.20	0	0.00	9.25	0.6	457	0.13%
2018/10/16	0.5	9.55	0	0.00	9.55	0.5	476	0.11%
2018/10/11	2	9.30	5	9.25	9.25	-3	483	-0.62%
2018/09/28	2	10.45	2	10.45	10.45	0	510	0.00%
2018/09/26	5	10.44	5	10.55	10.55	0	517	0.00%
2018/09/25	2	10.35	0	0.00	10.30	2	522	0.38%
2018/09/06	2	10.30	2	10.30	10.30	0	571	0.00%
2018/09/05	3	10.60	3	10.50	10.50	0	586	0.00%
2018/09/04	3	10.70	0	0.00	10.70	3	598	0.50%
2018/08/22	0	0.00	3	12.40	12.25	-3	596	-0.50%
2018/08/21	2	11.80	2	11.80	11.90	0	542	0.00%
2018/08/20	1	11.50	0	0.00	11.50	1	536	0.19%
2018/08/14	1	11.55	1	11.55	11.55	0	575	0.00%
2018/08/08	2	11.85	2	11.75	11.80	0	631	0.00%
2018/08/07	1	11.55	1	11.50	11.45	0	627	0.00%
2018/08/06	1	11.65	1	11.60	11.60	0	637	0.00%
2018/08/03	2	11.45	2	11.45	11.50	0	700	0.00%
2018/07/31	1	11.80	2	11.85	11.85	-1	777	-0.13%
2018/07/30	1	11.55	1	11.65	11.70	0	780	0.00%
2018/07/27	2	11.45	2	11.50	11.45	0	809	0.00%
2018/07/26	1	11.50	1	11.45	11.45	0	819	0.00%
2018/07/18	2	11.65	1	11.50	11.50	1	1,091	0.09%
2018/07/17	2	11.50	2	11.55	11.55	0	1,141	0.00%
2018/07/16	2	11.50	2	11.40	11.40	0	1,434	0.00%
2018/07/13	2	11.30	2	11.25	11.25	0	1,558	0.00%
2018/07/12	2	11.15	2	11.20	11.20	0	1,948	0.00%
2018/07/03	10	10.90	0	0.00	10.85	10	2,636	0.38%
2018/06/20	3	11.28	3	11.30	11.25	0	2,674	0.00%
2018/06/12	4	11.98	3	12.00	12.00	1	2,702	0.04%
2018/06/06	3	11.67	0	0.00	11.65	3	2,656	0.11%
2018/05/31	2	11.45	3	11.50	11.45	-1	2,614	-0.04%
2018/05/30	6	11.45	0	0.00	11.40	6	2,609	0.23%
2018/05/28	0	0.00	2	11.55	11.55	-2	2,593	-0.08%
2018/05/24	0	0.00	1	11.70	11.70	-1	2,594	-0.04%
2018/05/23	4	11.61	2	11.70	11.70	2	2,577	0.08%
2018/05/18	6	11.93	6	11.60	11.60	0	2,644	0.00%
2018/05/15	0	0.00	2	11.40	11.40	-2	2,615	-0.08%
2018/05/14	12	11.34	0	0.00	11.40	12	2,630	0.46%
2018/05/11	4	11.45	4	11.35	11.35	0	2,624	0.00%
2018/05/04	3	12.27	3	12.15	12.15	0	2,518	0.00%
2018/05/03	2	11.90	2	11.90	11.90	0	2,483	0.00%
2018/05/02	4	12.13	4	12.00	12.00	0	2,476	0.00%
2018/04/30	8	12.31	6	12.18	12.20	2	2,466	0.08%
2018/04/27	7	11.72	10	11.75	11.75	-3	2,432	-0.12%
2018/04/26	17	11.92	16	11.72	11.65	1	2,463	0.04%
2018/04/25	14	12.05	11	12.05	12.05	3	2,433	0.12%
2018/04/24	6	12.19	13	12.52	12.40	-7	2,392	-0.29%
2018/04/23	12	12.28	7	12.25	12.25	5	2,272	0.22%
2018/04/20	8	12.56	13	12.72	12.45	-5	2,221	-0.23%
2018/04/19	10	12.71	3	12.55	12.55	7	1,921	0.36%
2018/04/18	12	13.00	2	12.70	12.65	10	1,790	0.56%
2018/04/17	0	0.00	0.2	13.00	13.00	-0.2	1,410	-0.01%
2018/04/13	0	0.00	2	12.15	12.05	-2	1,278	-0.16%
2018/04/12	4	11.95	14	12.01	11.90	-10	1,236	-0.81%
2018/04/11	2	11.35	0.2	11.40	11.40	1.8	1,070	0.17%
2018/04/10	5	10.46	5	10.40	10.40	0	929	0.00%
2018/03/20	2	10.50	0	0.00	10.25	2	810	0.25%
2018/03/16	0	0.00	2	9.75	9.75	-2	748	-0.27%
2018/03/07	0	0.00	12	9.71	9.60	-12	830	-1.45%
2018/02/12	8	10.04	0	0.00	10.00	8	906	0.88%
2018/02/08	2	9.82	0	0.00	9.79	2	853	0.23%
2018/02/02	7	10.09	5	10.19	10.10	2	956	0.21%
2018/01/23	0	0.00	1	10.20	10.10	-1	911	-0.11%
2018/01/09	2	10.45	0	0.00	10.20	2	806	0.25%
2018/01/08	0	0.00	10	10.15	10.20	-10	767	-1.30%
2018/01/05	10	10.15	2	9.99	10.00	8	723	1.11%