台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    45.25
  • 漲跌
    ▼0.40
  • 漲幅
    -0.88%
  • 成交量
    206
  • 產業
    上櫃 生技醫療類股▼0.58%
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永昕 (4726)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22139.6500.0039.6515740.17%
2025/01/17139.5500.0039.5016470.15%
2025/01/1300.00140.3540.50-1675-0.15%
2025/01/1000.00342.1542.00-3693-0.43%
2025/01/09142.6000.0042.6517020.14%
2025/01/0800.00143.5043.20-1703-0.14%
2024/12/2500.00943.7043.00-9779-1.15%
2024/12/2000.00142.2042.05-1784-0.13%
2024/12/18342.6300.0043.1537950.38%
2024/12/16342.8000.0042.0038020.37%
2024/12/12343.7500.0043.4537980.38%
2024/12/1000.00044.5044.250804-0.01%
2024/12/09041.8000.0041.5507980.01%
2024/12/06143.9500.0042.4517910.13%
2024/12/05443.86143.8043.7037820.38%
2024/12/04146.0000.0045.6017720.13%
2024/12/03145.50144.8045.0007770.00%
2024/12/02247.70247.8044.9007800.00%
2024/11/2900.00149.7049.65-1725-0.14%
2024/11/20145.70146.0045.6507330.00%
2024/11/15147.2000.0046.5018420.12%
2024/11/1400.00247.5547.10-2862-0.23%
2024/11/13548.19148.0048.0548660.46%
2024/10/30150.5000.0050.0011,1020.09%
2024/10/1700.00148.8549.70-11,861-0.05%
2024/10/16147.8000.0047.8511,8970.05%
2024/10/09146.1000.0045.6012,1840.05%
2024/10/0400.00247.2047.15-22,506-0.08%
2024/09/30750.25649.6349.6012,5990.04%
2024/09/26147.4500.0047.2012,7820.04%
2024/09/25147.0000.0047.0012,8770.03%
2024/09/20148.00247.9047.95-13,368-0.03%
2024/09/19147.0500.0047.1013,5170.03%
2024/08/3000.00150.5049.90-15,160-0.02%
2024/08/27251.4000.0050.9025,3660.04%
2024/08/26252.6500.0052.2025,3620.04%
2024/08/23153.0000.0053.5015,3730.02%
2024/08/22153.6000.0053.5015,3640.02%
2024/08/21153.8000.0053.7015,3570.02%
2024/08/14151.3000.0050.3015,2210.02%
2024/08/1300.00151.4051.20-15,222-0.02%
2024/08/12150.5000.0050.6015,2150.02%
2024/08/0900.00351.2751.00-35,231-0.06%
2024/08/08148.5000.0048.2015,2090.02%
2024/08/06347.0300.0047.3035,1930.06%
2024/08/05348.7500.0048.5535,1590.06%
2024/08/02754.10254.4553.9055,1410.10%
2024/08/01156.70158.0057.1005,1330.00%
2024/07/31157.8000.0056.9015,1240.02%
2024/07/29456.8500.0056.0045,0810.08%
2024/07/26559.84359.4360.0025,0120.04%
2024/07/23460.83561.2460.90-14,907-0.02%
2024/07/22157.8000.0058.1014,7940.02%
2024/07/1900.00459.3858.80-44,762-0.08%
2024/07/18159.4000.0059.4014,6170.02%
2024/07/17157.001157.7258.20-104,683-0.21%
2024/07/1600.00358.1058.10-34,694-0.06%
2024/07/1500.00159.4059.60-14,678-0.02%
2024/07/12161.40460.9859.50-34,648-0.06%
2024/07/10161.00159.3060.4004,5440.00%
2024/07/09457.90258.2058.9024,4560.04%
2024/07/04157.90757.8058.10-64,256-0.14%
2024/07/03358.67860.6158.10-54,191-0.12%
2024/07/02560.2000.0059.1054,0650.12%
2024/07/01859.9800.0061.0083,9980.20%
2024/06/28259.0000.0059.0023,8970.05%
2024/06/27160.50261.1060.10-13,725-0.03%
2024/06/26163.50162.4062.2003,5320.00%
2024/06/25158.00259.8062.00-13,397-0.03%
2024/06/24962.99162.5061.6083,2500.25%
2024/06/21160.50160.9060.6003,1060.00%
2024/06/20462.031161.6361.50-72,995-0.23%
2024/06/191158.55359.0058.2082,8320.28%
2024/06/18558.261058.4458.50-52,697-0.19%
2024/06/17753.961254.3255.70-52,398-0.21%
2024/06/141049.4000.0050.80102,1740.46%
2024/06/13249.1500.0049.1522,1370.09%
2024/06/12750.30349.6049.7542,1050.19%
2024/06/0600.00148.7548.65-11,854-0.05%
2024/06/05150.8000.0051.4011,7740.06%
2024/06/0400.000.549.7048.55-0.51,556-0.03%
2024/06/03245.2000.0046.0521,3990.14%
2024/05/3100.00144.6045.00-11,381-0.07%
2024/05/2900.00244.2544.30-21,366-0.15%
2024/05/2700.00842.7541.95-81,362-0.59%
2024/05/2200.00143.2543.25-11,353-0.07%
2024/05/10144.5500.0044.5011,3080.08%
2024/05/08247.00146.6046.6011,2740.08%
2024/05/07246.60146.2046.1011,2540.08%
2024/05/0200.00244.2543.85-21,195-0.17%
2024/04/29244.25243.7043.5501,1930.00%
2024/04/25147.60346.1046.00-21,126-0.18%
2024/04/24246.80246.8046.7001,0920.00%
2024/04/23448.7500.0046.4041,0500.38%
2024/04/220.548.00347.1546.30-2.5892-0.28%
2024/04/1900.00144.5544.50-1825-0.12%
2024/04/18344.2500.0044.9037810.38%
2024/04/1700.00244.5544.20-2742-0.27%
2024/04/15242.65142.1541.8016580.15%
2024/04/12142.20140.4541.6506190.00%
2024/04/1100.00240.1040.00-2583-0.34%
2024/04/08340.8000.0040.7035470.55%
2024/04/0200.00139.1038.65-1513-0.19%
2024/03/2700.000.839.0039.00-0.8500-0.16%
2024/03/22137.5000.0037.2014850.21%
2024/03/13238.1300.0038.0024660.43%
2024/03/07239.1300.0039.1024580.44%
2024/03/0600.00040.5040.1504510.00%
2024/03/04639.97039.7540.2064231.41%
永昕二廠新產能日商幾乎全包 最快下月投產Anue鉅亨-2023/02/06
永昕 相關文章
永昕 相關影音