合一 (4743)-統一-平鎮券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
1,167張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	150.55	10	152.00	150.50	0	2,220	0.00%
2024/05/24	1	154.00	0	0.00	153.00	1	2,282	0.04%
2024/05/21	10	158.00	0	0.00	156.50	10	2,241	0.45%
2024/05/20	0	0.00	10	162.00	160.50	-10	2,243	-0.45%
2024/05/17	20	157.55	9	158.50	159.00	11	2,218	0.50%
2024/05/16	0	0.00	10	166.00	163.50	-10	2,174	-0.46%
2024/04/29	0	0.00	1	159.00	159.00	-1	2,132	-0.05%
2024/04/26	1	152.50	0	0.00	153.00	1	2,157	0.05%
2024/04/19	1	150.50	0	0.00	145.50	1	2,196	0.05%
2024/04/10	0	0.00	3	175.00	175.00	-3	2,051	-0.15%
2024/03/18	0	0.00	1	166.00	165.00	-1	2,039	-0.05%
2024/03/07	0	0.00	1	181.00	184.00	-1	2,013	-0.05%
2024/03/06	1	167.50	1	168.00	167.50	0	1,906	0.00%
2024/03/05	0	0.00	6	169.50	168.50	-6	1,922	-0.31%
2024/03/01	3	173.50	0	0.00	174.00	3	1,908	0.16%
2024/02/29	1	176.50	0	0.00	176.50	1	1,955	0.05%
2024/02/20	0	0.00	2	178.00	178.00	-2	2,187	-0.09%
2024/02/16	2	172.00	4	175.50	177.00	-2	2,342	-0.09%
2024/02/15	0	0.00	2	172.25	173.00	-2	2,486	-0.08%
2024/02/02	0	0.00	1	174.00	174.00	-1	3,394	-0.03%
2024/01/23	0	0.00	3	179.50	179.50	-3	4,318	-0.07%
2024/01/18	1.4	172.13	0	0.00	172.50	1.4	4,585	0.03%
2024/01/17	7	173.43	1	172.00	172.50	6	4,637	0.13%
2024/01/16	2	178.00	0	0.00	177.50	2	4,672	0.04%
2024/01/10	0	0.00	2	181.50	183.50	-2	4,917	-0.04%
2024/01/08	0.3	183.83	0	0.00	183.50	0.3	4,950	0.01%
2024/01/04	1	184.00	0	0.00	183.00	1	4,935	0.02%
2023/12/28	1.2	195.08	1	196.00	192.50	0.2	4,892	0.00%
2023/12/25	1	194.00	0	0.00	192.50	1	4,823	0.02%
2023/12/15	1	198.00	3	194.00	196.50	-2	4,818	-0.04%
2023/12/14	4	192.50	0	0.00	193.00	4	4,797	0.08%
2023/12/13	0	0.00	2	193.00	191.00	-2	4,784	-0.04%
2023/12/12	2	194.00	0	0.00	194.50	2	4,793	0.04%
2023/12/05	7	199.64	0	0.00	198.00	7	4,730	0.15%
2023/11/29	0	0.00	3	206.00	208.00	-3	4,676	-0.06%
2023/11/28	1	204.50	0	0.00	204.00	1	4,681	0.02%
2023/11/24	0	0.00	0	203.50	205.00	0	4,718	0.00%
2023/11/20	1	207.00	0	0.00	206.00	1	4,561	0.02%
2023/11/17	1	207.00	0	0.00	206.50	1	4,525	0.02%
2023/11/16	2	213.25	2	215.50	211.50	0	4,449	0.00%
2023/11/14	2	211.75	0	0.00	211.50	2	4,298	0.05%
2023/11/13	5	219.80	3	221.67	218.00	2	4,157	0.05%
2023/11/10	3	236.50	4	249.99	220.50	-1	3,987	-0.03%
2023/11/09	3	227.00	3	229.33	230.50	0	3,300	0.00%
2023/11/08	1	227.45	2	223.26	226.50	-1	3,149	-0.03%
2023/11/07	3	209.00	3	211.50	217.50	0	2,710	0.00%
2023/11/02	1	194.50	0	0.00	192.00	1	2,602	0.04%
2023/11/01	1	196.00	0	0.00	195.50	1	2,578	0.04%
2023/10/31	1	196.00	0	0.00	196.00	1	2,560	0.04%
2023/10/30	2	197.50	0	0.00	198.00	2	2,538	0.08%
2023/10/26	0	0.00	2	194.75	197.00	-2	2,330	-0.09%
2023/10/25	4	193.75	2	195.00	194.50	2	2,262	0.09%
2023/10/24	4	189.88	4	188.75	189.50	0	2,193	0.00%
2023/10/23	2	189.00	4	189.75	189.00	-2	2,128	-0.09%
2023/10/20	4	185.25	1	187.50	183.50	3	2,068	0.15%
2023/10/19	4	190.88	4	190.75	190.50	0	1,999	0.00%
2023/10/16	4	172.00	4	175.00	181.50	0	1,970	0.00%
2023/10/13	0.1	173.50	0	0.00	173.50	0.1	1,970	0.01%
2023/10/11	0	0.00	2	176.50	176.50	-2	2,082	-0.10%
2023/10/06	0.1	176.00	4	176.50	176.50	-3.9	2,150	-0.18%
2023/10/05	0.1	174.00	0	0.00	174.00	0.1	2,162	0.00%
2023/10/04	2	170.00	0	0.00	168.50	2	2,161	0.09%
2023/10/03	2	172.00	0	0.00	172.00	2	2,159	0.09%
2023/10/02	0.1	176.00	0	0.00	176.50	0.1	2,162	0.00%
2023/09/28	4	173.75	3	175.33	174.50	1	2,192	0.05%
2023/09/27	0	0.00	2	176.50	177.00	-2	2,192	-0.09%
2023/09/26	2	175.00	0	0.00	173.50	2	2,207	0.09%
2023/09/25	0.1	178.50	0	0.00	178.50	0.1	2,234	0.00%
2023/09/21	0.1	176.50	0	0.00	176.50	0.1	2,291	0.00%
2023/09/20	0.1	179.50	0	0.00	179.50	0.1	2,317	0.00%
2023/09/19	1	182.50	0	0.00	181.00	1	2,392	0.04%
2023/09/15	0.1	186.00	0	0.00	186.00	0.1	2,417	0.00%
2023/09/14	0.1	183.00	0	0.00	183.00	0.1	2,393	0.00%
2023/09/11	1	181.00	0	0.00	179.00	1	2,517	0.04%
2023/09/06	2	177.00	2	179.00	179.00	0	2,527	0.00%
2023/08/31	2	200.00	2	198.50	198.50	0	2,460	0.00%
2023/08/30	0	0.00	11.1	193.47	198.00	-11.1	2,432	-0.46%
2023/08/29	0	0.00	1	187.00	188.00	-1	2,446	-0.04%
2023/08/28	0	0.00	1	182.50	182.50	-1	2,446	-0.04%
2023/08/24	2	183.50	1	184.00	181.00	1	2,472	0.04%
2023/08/22	5	188.00	1	190.00	183.50	4	2,514	0.16%
2023/08/21	2	188.25	2	187.75	188.50	0	2,508	0.00%
2023/08/11	0	0.00	0	185.50	184.50	0	2,529	0.00%
2023/08/09	0	0.00	1	187.00	184.00	-1	2,603	-0.04%
2023/08/08	3	185.83	1	189.50	184.00	2	2,733	0.07%
2023/08/02	2	190.50	0	0.00	189.00	2	2,769	0.07%
2023/08/01	0.4	196.00	0	0.00	194.50	0.4	2,774	0.02%
2023/07/26	1	202.50	1	204.50	200.50	0	2,866	0.00%
2023/07/24	0	0.00	1	203.50	203.50	-1	2,952	-0.03%
2023/07/21	5	208.20	0	0.00	205.00	5	3,004	0.17%
2023/07/19	0	0.00	1	208.00	208.00	-1	3,080	-0.03%
2023/07/17	3	211.83	1	210.50	210.00	2	3,305	0.06%
2023/07/14	0	0.00	1	198.50	198.00	-1	3,325	-0.03%
2023/07/13	6	194.50	7	193.64	192.50	-1	3,351	-0.03%
2023/07/07	1	206.00	0	0.00	205.00	1	3,550	0.03%
2023/06/30	1	218.01	0	0.00	216.00	1	3,717	0.03%
2023/06/29	0	0.00	1	220.50	220.00	-1	3,780	-0.03%
2023/06/28	3	217.50	3	218.50	219.50	0	3,832	0.00%
2023/06/27	0	0.00	1	217.00	220.00	-1	3,894	-0.03%
2023/06/21	2	212.25	0	0.00	210.00	2	3,958	0.05%
2023/06/20	1	215.50	1	217.00	215.50	0	4,064	0.00%
2023/06/19	1	220.00	4	219.13	216.00	-3	4,100	-0.07%
2023/06/16	3	217.50	0	0.00	216.00	3	4,113	0.07%
2023/06/13	0	242.00	2	242.50	240.00	-2	4,160	-0.05%
2023/06/07	1	240.00	0	0.00	240.00	1	4,362	0.02%
2023/06/06	0	0.00	0	239.00	239.50	0	4,371	0.00%
2023/06/05	1	236.00	0	0.00	236.00	1	4,402	0.02%
2023/06/02	0	0.00	1	242.00	239.50	-1	4,415	-0.02%
2023/06/01	1	230.50	0	0.00	228.00	1	4,446	0.02%
2023/05/31	0	0.00	4	228.00	230.50	-4	4,504	-0.09%
2023/05/29	1	224.00	0	0.00	224.50	1	4,590	0.02%
2023/05/26	2	219.00	0	0.00	220.50	2	4,667	0.04%
2023/05/23	0	230.00	0	0.00	232.00	0	4,877	0.00%
2023/05/18	1	227.00	0	0.00	227.00	1	5,181	0.02%
2023/05/12	3	223.83	1	224.00	224.00	2	5,465	0.04%
2023/05/09	3	239.00	0	0.00	239.50	3	6,013	0.05%
2023/05/08	1	243.00	0	0.00	239.50	1	6,142	0.02%
2023/05/04	1	245.50	7	248.86	247.00	-6	6,290	-0.10%
2023/05/03	2	246.00	0	0.00	245.50	2	6,438	0.03%
2023/05/02	1	247.00	1	250.00	248.50	0	6,613	0.00%
2023/04/28	3	242.00	0	0.00	241.00	3	6,638	0.05%
2023/04/25	0	0.00	1	246.50	242.00	-1	6,763	-0.01%
2023/04/21	3	257.17	1	253.00	253.00	2	6,882	0.03%
2023/04/20	2	272.50	2	273.25	270.50	0	6,820	0.00%
2023/04/19	1	282.50	1	281.00	281.00	0	6,745	0.00%
2023/04/17	0	0.00	0	274.50	275.00	0	6,722	0.00%
2023/04/14	1	277.50	1	279.00	274.50	0	6,774	0.00%
2023/04/13	2	282.50	8	274.62	279.00	-6	6,768	-0.09%
2023/04/12	1	269.00	0	0.00	270.00	1	6,699	0.01%
2023/04/11	1	267.00	0	0.00	267.00	1	6,935	0.01%
2023/04/10	0	268.70	0	268.50	267.50	0	7,068	0.00%
2023/04/06	2	271.50	2	268.00	271.50	0	7,293	0.00%
2023/03/31	0	0.00	1	270.01	267.00	-1	7,420	-0.01%
2023/03/30	0	0.00	5	268.50	270.50	-5	7,521	-0.07%
2023/03/24	0	0.00	3	265.50	269.00	-3	7,561	-0.04%
2023/03/23	0	0.00	5	265.80	261.50	-5	7,602	-0.07%
2023/03/22	1	258.50	0	0.00	260.50	1	7,652	0.01%
2023/03/21	1	254.00	0	0.00	254.50	1	7,735	0.01%
2023/03/17	0	255.00	0	0.00	254.00	0	7,964	0.00%
2023/03/16	1	257.00	0	0.00	250.50	1	8,051	0.01%
2023/03/14	1	255.00	0	261.50	253.50	1	8,611	0.01%
2023/03/13	1	248.01	0	0.00	256.50	1	8,663	0.01%
2023/03/10	3	258.17	0	0.00	258.50	3	8,801	0.03%
2023/03/09	1	264.00	1	266.00	264.00	0	8,933	0.00%
2023/03/07	1	270.50	7	267.50	267.00	-6	9,226	-0.07%
2023/03/06	1	262.00	2	268.75	269.50	-1	9,523	-0.01%
2023/03/03	0	267.00	0	0.00	267.00	0	9,807	0.00%
2023/03/02	1	268.00	5	268.61	270.50	-4	10,128	-0.04%
2023/03/01	3	263.00	0	0.00	261.00	3	10,406	0.03%
2023/02/24	1	258.50	0	0.00	262.00	1	10,537	0.01%
2023/02/23	1	266.00	2	266.00	266.50	-1	10,644	-0.01%
2023/02/22	2	268.00	3	268.50	266.00	-1	10,847	-0.01%
2023/02/21	7	276.79	2	278.00	276.00	5	10,908	0.05%
2023/02/20	6	293.42	3	288.50	280.00	3	10,971	0.03%
2023/02/17	2	276.75	1	277.00	275.50	1	10,752	0.01%
2023/02/16	0	0.00	2	275.00	276.00	-2	10,823	-0.02%
2023/02/15	1	271.50	0	0.00	271.50	1	11,086	0.01%
2023/02/14	0	278.00	0	0.00	271.00	0	11,150	0.00%
2023/02/13	11	278.37	0	0.00	278.00	11	11,115	0.10%
2023/02/10	0	0.00	2	286.75	290.00	-2	11,131	-0.02%
2023/02/09	2	289.25	1	283.00	284.00	1	11,049	0.01%
2023/02/08	1	290.50	12	290.67	288.00	-11	10,875	-0.10%
2023/02/07	0	0.00	1	273.00	273.00	-1	10,684	-0.01%
2023/02/06	3	266.00	4	271.13	265.00	-1	10,695	-0.01%
2023/02/02	2	265.75	0	0.00	264.50	2	10,651	0.02%
2023/02/01	2	264.75	2	266.50	260.50	0	10,761	0.00%
2023/01/31	2	255.75	3	266.33	269.00	-1	10,777	-0.01%
2023/01/30	0	0.00	1	249.50	250.50	-1	10,740	-0.01%
2023/01/16	20	240.78	19	232.53	241.00	1	10,750	0.01%
2023/01/13	1	232.00	0	229.50	232.00	1	10,720	0.01%
2023/01/12	1	230.50	1	233.00	226.50	0	10,813	0.00%
2023/01/11	2	239.50	6	241.25	237.00	-4	10,723	-0.04%
2023/01/10	3	240.50	2	242.25	238.00	1	10,760	0.01%
2023/01/09	1	245.00	1	245.50	245.00	0	10,832	0.00%
2023/01/04	3	245.17	2	241.50	240.00	1	11,199	0.01%
2023/01/03	1	245.00	1	244.50	244.50	0	11,324	0.00%
2022/12/30	10	245.95	11	244.50	245.50	-1	11,476	-0.01%
2022/12/29	9	251.22	8	243.00	243.00	1	11,646	0.01%
2022/12/28	2	264.25	0	0.00	257.00	2	11,562	0.02%
2022/12/27	2	255.00	2	258.50	264.50	0	11,544	0.00%
2022/12/26	4	262.13	0	0.00	258.00	4	11,625	0.03%
2022/12/23	8	258.94	4	260.75	259.50	4	11,716	0.03%
2022/12/22	0	0.00	1	256.50	262.50	-1	11,692	-0.01%
2022/12/20	8	236.50	8	242.00	236.50	0	11,919	0.00%
2022/12/19	1	240.50	0.1	245.00	241.50	0.9	12,043	0.01%
2022/12/16	1	250.00	0.2	247.00	243.00	0.8	12,263	0.01%
2022/12/15	1.2	248.56	0	0.00	247.00	1.2	12,360	0.01%
2022/12/14	2.1	250.00	0.1	256.00	259.00	2	12,351	0.02%
2022/12/13	9	253.50	0.2	259.00	253.50	8.9	12,268	0.07%
2022/12/12	1	257.50	0	0.00	257.00	1	12,371	0.01%
2022/12/09	5.1	264.84	3	260.33	260.00	2.1	12,416	0.02%
2022/12/08	0.2	270.50	0	0.00	267.00	0.2	12,636	0.00%
2022/12/07	2	276.50	3	277.67	275.00	-1	12,518	-0.01%
2022/12/06	8	287.44	4	294.13	279.00	4	12,241	0.03%
2022/12/05	3	295.00	5	296.00	297.00	-2	11,852	-0.02%
2022/12/02	4	295.50	9	297.83	294.50	-5	11,746	-0.04%
2022/12/01	5	293.80	1	297.50	291.50	4	11,544	0.03%
2022/11/30	1	289.50	0	0.00	286.00	1	11,421	0.01%
2022/11/29	6	295.33	3	289.67	287.00	3	11,327	0.03%
2022/11/28	3	293.50	6	297.17	295.00	-3	11,112	-0.03%
2022/11/25	6	289.08	8	290.69	281.00	-2	10,804	-0.02%
2022/11/24	2	289.00	1	285.00	290.00	1	10,449	0.01%
2022/11/23	5	280.20	13	279.31	289.50	-8	10,134	-0.08%
2022/11/22	1	266.48	4	266.75	263.50	-3	9,856	-0.03%
2022/11/21	8	273.75	7	275.71	272.00	1	9,850	0.01%
2022/11/18	3	275.83	3	274.50	275.00	0	10,149	0.00%
2022/11/17	21	261.38	22	259.84	259.00	-1	10,200	-0.01%
2022/11/16	2	253.50	0	0.00	256.50	2	10,018	0.02%
2022/11/15	6	249.92	5	248.70	249.50	1	9,875	0.01%
2022/11/11	6	247.50	15	253.27	252.50	-9	9,777	-0.09%
2022/11/10	9	244.33	6	246.58	243.00	3	9,480	0.03%
2022/11/09	3	245.00	0	0.00	243.50	3	9,408	0.03%
2022/11/08	0	0.00	3	243.50	243.00	-3	9,350	-0.03%
2022/11/03	0	0.00	2	245.00	246.00	-2	9,077	-0.02%
2022/11/02	6	240.67	6	238.33	242.00	0	8,948	0.00%
2022/11/01	0	0.00	1	235.00	239.50	-1	8,813	-0.01%
2022/10/31	9	228.33	8	231.25	228.00	1	8,684	0.01%
2022/10/28	9	231.67	6	227.58	223.50	3	8,605	0.03%
2022/10/20	4	224.00	4	224.75	227.50	0	7,981	0.00%
2022/10/18	4	239.13	2	237.00	235.00	2	8,021	0.02%
2022/10/17	12	235.00	18	236.67	239.00	-6	7,948	-0.08%
2022/10/14	6	243.83	2	251.00	243.50	4	7,828	0.05%
2022/10/13	8	239.25	8	232.50	234.50	0	7,680	0.00%
2022/10/12	1	246.50	3	245.00	252.00	-2	7,490	-0.03%
2022/10/11	13	245.38	11	251.86	244.50	2	7,338	0.03%
2022/10/07	9	264.28	7	261.50	257.00	2	7,142	0.03%
2022/10/06	0	0.00	5	260.40	259.50	-5	6,921	-0.07%
2022/10/03	1	244.00	1	244.00	233.50	0	6,429	0.00%
2022/09/30	1	252.50	0	0.00	252.50	1	6,262	0.02%
2022/09/29	1	248.50	0	0.00	248.50	1	6,058	0.02%
2022/09/27	1	242.00	0	0.00	242.50	1	5,982	0.02%
2022/09/26	1	258.00	0	0.00	245.50	1	5,789	0.02%
2022/09/23	1	259.50	4	265.50	267.00	-3	5,652	-0.05%
2022/09/19	5	258.40	1	259.00	260.50	4	5,550	0.07%
2022/09/16	3	274.33	2	275.75	271.50	1	5,538	0.02%
2022/09/15	16	291.19	15	297.30	272.50	1	5,476	0.02%
2022/08/31	2	292.50	0	0.00	296.00	2	6,113	0.03%
2022/08/29	1	284.00	7	282.50	284.00	-6	6,049	-0.10%
2022/08/26	1	270.00	0	0.00	284.00	1	6,011	0.02%
2022/08/25	2	248.75	3.4	253.88	260.00	-1.4	5,879	-0.02%
2022/08/19	0	0.00	4	181.13	182.50	-4	5,540	-0.07%
2022/08/16	2	172.75	0	0.00	172.00	2	5,474	0.04%
2022/08/11	0	0.00	1	170.50	169.50	-1	5,443	-0.02%
2022/08/10	2	170.75	0	0.00	169.00	2	5,476	0.04%
2022/08/09	1	170.50	0	0.00	170.50	1	5,486	0.02%
2022/08/05	0	0.00	1	172.00	175.50	-1	5,508	-0.02%
2022/08/03	3	172.33	0	0.00	171.00	3	5,501	0.05%
2022/08/02	1	179.00	0	0.00	174.50	1	5,476	0.02%
2022/08/01	2	183.75	0	0.00	183.50	2	5,417	0.04%
2022/07/29	1	191.00	0	0.00	188.50	1	5,399	0.02%
2022/07/28	0	0.00	1	188.00	189.00	-1	5,378	-0.02%
2022/07/27	0	0.00	1	184.00	186.00	-1	5,356	-0.02%
2022/07/25	14	196.50	16	197.28	191.50	-2	5,264	-0.04%
2022/07/22	3	187.17	2	187.00	186.00	1	5,086	0.02%
2022/07/21	0	0.00	1	179.50	183.00	-1	5,044	-0.02%
2022/07/19	0	0.00	4	174.63	172.50	-4	5,040	-0.08%
2022/07/18	1	170.50	2	172.00	170.50	-1	5,130	-0.02%
2022/07/15	1	167.00	0	0.00	167.00	1	5,191	0.02%
2022/07/11	1	164.00	1	166.00	170.00	0	5,144	0.00%
2022/07/07	9	165.89	0	0.00	168.50	9	5,106	0.18%
2022/07/06	21	176.48	17	175.09	167.00	4	5,043	0.08%
2022/07/04	0	0.00	2	158.50	158.50	-2	4,743	-0.04%
2022/07/01	0	0.00	5	168.30	169.00	-5	4,661	-0.11%
2022/06/30	3	179.00	0	0.00	175.50	3	4,584	0.07%
2022/06/28	1.2	191.30	2	191.00	188.50	-0.9	4,393	-0.02%
2022/06/27	3	203.17	2	204.50	203.00	1	4,263	0.02%
2022/06/24	1	202.00	2	205.50	210.00	-1	4,158	-0.02%
2022/06/23	1	199.50	2	200.00	197.00	-1	3,977	-0.03%
2022/06/22	1	198.50	0	0.00	197.00	1	3,908	0.03%
2022/06/21	0	0.00	2	201.00	200.00	-2	3,759	-0.05%
2022/06/20	1	198.50	0	0.00	189.50	1	3,582	0.03%
2022/06/17	1	190.00	0	0.00	194.00	1	3,349	0.03%
2022/06/16	5	191.00	10	194.90	192.00	-5	3,257	-0.15%
2022/06/15	2	177.25	2	179.50	180.50	0	3,170	0.00%
2022/06/14	3.1	169.74	4	170.38	172.00	-0.9	3,083	-0.03%
2022/06/13	0	0.00	2	172.75	172.00	-2	3,072	-0.07%
2022/06/10	2	183.25	2	181.75	180.50	0	3,038	0.00%
2022/06/09	6	184.17	5	182.10	181.00	1	3,000	0.03%
2022/06/08	3	172.83	0	0.00	171.50	3	2,908	0.10%
2022/06/07	6	173.83	5	171.70	171.50	1	2,923	0.03%
2022/06/01	5	187.00	4	184.00	183.50	1	2,916	0.03%
2022/05/31	0	0.00	2	187.25	189.50	-2	2,896	-0.07%
2022/05/26	1	183.00	1	184.50	181.00	0	2,461	0.00%
2022/05/24	4	180.00	4	177.50	176.50	0	2,455	0.00%
2022/05/23	4	181.50	4	181.00	180.00	0	2,449	0.00%
2022/05/20	0	0.00	1	181.50	180.50	-1	2,465	-0.04%
2022/05/19	2.1	178.24	0	0.00	177.50	2.1	2,435	0.09%
2022/05/18	5	179.80	5	182.20	181.50	0	2,433	0.00%
2022/05/17	2	181.50	0	0.00	180.00	2	2,431	0.08%
2022/05/12	1	188.00	0	0.00	187.00	1	2,418	0.04%
2022/05/10	0.1	185.50	0	0.00	186.00	0.1	2,394	0.00%
2022/05/05	1	200.00	0	0.00	199.00	1	2,415	0.04%
2022/04/22	7	213.79	2	211.50	207.50	5	2,314	0.22%
2022/04/21	0	0.00	4	216.00	216.50	-4	2,211	-0.18%
2022/04/20	4	197.50	4	197.00	197.00	0	2,144	0.00%
2022/04/19	4.1	198.02	4	198.00	197.50	0.1	2,158	0.00%
2022/04/18	1	199.00	0	0.00	198.50	1	2,163	0.05%
2022/04/15	4	199.50	4	200.00	198.50	0	2,158	0.00%
2022/04/14	4	201.50	4	202.00	200.50	0	2,180	0.00%
2022/04/13	4	200.50	4	200.50	201.00	0	2,187	0.00%
2022/04/12	4.1	201.01	4	201.00	200.50	0.1	2,175	0.00%
2022/04/06	1	207.00	0	0.00	210.00	1	2,174	0.05%
2022/04/01	4	213.00	5	212.00	211.00	-1	2,181	-0.05%
2022/03/30	1	233.00	0	0.00	228.00	1	2,120	0.05%
2022/03/17	0	0.00	1	214.00	220.50	-1	2,031	-0.05%
2022/03/15	1	206.00	0	0.00	200.50	1	2,025	0.05%
2022/03/08	0.1	216.00	0	0.00	214.50	0.1	2,144	0.00%
2022/03/07	0.3	233.20	2	224.50	224.50	-1.8	2,176	-0.08%
2022/03/03	1	250.00	0	0.00	247.00	1	2,353	0.04%
2022/03/02	0.1	248.00	0	0.00	252.50	0.1	2,472	0.00%
2022/03/01	0	0.00	0.1	249.00	251.50	-0.1	2,671	0.00%
2022/02/25	0	0.00	1	248.00	247.50	-1	2,822	-0.04%
2022/02/24	1	245.00	0	0.00	241.50	1	2,928	0.03%
2022/02/14	0.1	241.00	0	0.00	243.00	0.1	3,164	0.00%
2022/02/07	1	245.00	0	0.00	246.00	1	3,244	0.03%
2022/01/21	0.1	242.00	0	0.00	239.50	0.1	3,372	0.00%
2022/01/11	0.1	262.00	0	0.00	258.50	0.1	3,684	0.00%
2022/01/06	0	0.00	1	269.00	267.00	-1	4,106	-0.02%
2022/01/03	1	278.00	0	0.00	278.00	1	4,169	0.02%
2021/12/28	1	289.50	0	0.00	287.50	1	4,165	0.02%
2021/12/27	0.2	284.50	0	0.00	280.50	0.2	4,155	0.00%
2021/12/24	1	294.50	1	290.00	287.00	0	4,150	0.00%
2021/12/23	0	0.00	1	285.50	291.00	-1	4,139	-0.02%
2021/12/21	0.1	288.50	0	0.00	287.00	0.1	4,126	0.00%
2021/12/17	2	291.50	1	301.00	291.50	1	4,099	0.02%
2021/12/14	1	287.50	1	285.00	285.00	0	4,111	0.00%
2021/12/10	1	306.50	0	0.00	302.00	1	4,003	0.02%
2021/12/09	0	0.00	1	297.50	297.50	-1	3,954	-0.03%
2021/12/03	0.1	291.00	1	295.00	291.00	-1	3,806	-0.02%
2021/12/02	1	295.00	0	0.00	289.50	1	3,796	0.03%
2021/11/30	0	0.00	1	285.00	297.50	-1	3,724	-0.03%
2021/11/29	5	290.30	7	280.64	275.50	-2	3,654	-0.05%
2021/11/26	4	306.88	3	311.00	306.00	1	3,511	0.03%
2021/11/25	14	308.21	1	317.00	298.00	13	3,390	0.38%
2021/11/24	0	0.00	14	320.32	326.50	-14	3,206	-0.44%
2021/11/23	4	303.50	0	0.00	297.00	4	3,159	0.13%
2021/11/22	0	0.00	3	300.67	299.50	-3	3,066	-0.10%
2021/11/19	3	283.67	1	285.00	283.00	2	2,965	0.07%
2021/11/17	0	0.00	2	256.00	257.00	-2	2,743	-0.07%
2021/11/09	0	0.00	2	250.00	254.00	-2	2,700	-0.07%
2021/11/04	1	242.00	1	244.00	243.00	0	2,653	0.00%
2021/11/03	10	254.80	0	0.00	250.00	10	2,616	0.38%
2021/10/28	0	0.00	9.4	269.42	269.50	-9.4	2,483	-0.38%
2021/10/27	5	253.30	0	0.00	245.00	5	2,437	0.21%
2021/10/26	0	0.00	4	265.00	262.00	-4	2,422	-0.17%
2021/10/25	1	265.00	0	0.00	266.00	1	2,451	0.04%
2021/10/21	9	255.39	10	255.05	255.00	-1	2,459	-0.04%
2021/10/20	1	255.50	3	245.67	255.00	-2	2,418	-0.08%
2021/10/19	6	233.00	4	235.50	239.00	2	2,374	0.08%
2021/10/18	1	213.50	7	230.29	233.00	-6	2,220	-0.27%
2021/10/15	1	198.50	2	207.25	214.50	-1	2,027	-0.05%
2021/10/14	0	0.00	1	197.00	197.00	-1	1,915	-0.05%
2021/10/13	0	0.00	2	179.00	179.50	-2	1,813	-0.11%
2021/10/12	6	180.67	5	181.20	180.50	1	1,802	0.06%
2021/10/04	1	177.50	0	0.00	177.00	1	1,739	0.06%
2021/10/01	2	183.00	1	182.00	183.00	1	1,741	0.06%
2021/09/30	2	185.00	0	0.00	185.00	2	1,754	0.11%
2021/09/23	0	0.00	1	193.00	192.50	-1	1,957	-0.05%
2021/09/22	1	184.00	0	0.00	184.50	1	1,946	0.05%
2021/09/15	0	0.00	3	185.67	185.00	-3	1,981	-0.15%
2021/09/08	2	194.75	1	192.00	190.50	1	2,066	0.05%
2021/09/07	1	196.50	1	196.00	195.00	0	2,076	0.00%
2021/09/03	0	0.00	1	196.50	191.50	-1	2,220	-0.05%
2021/09/01	1	193.50	0	0.00	193.00	1	2,442	0.04%
2021/08/31	2	191.00	3	191.17	193.00	-1	2,441	-0.04%
2021/08/30	4	197.75	3	197.67	191.00	1	2,448	0.04%
2021/08/27	4	197.00	5	198.20	195.50	-1	2,478	-0.04%
2021/08/19	2	186.00	0	0.00	185.00	2	2,507	0.08%
2021/08/18	0	0.00	1	189.00	189.00	-1	2,548	-0.04%
2021/08/17	2	193.00	1	194.50	190.00	1	2,560	0.04%
2021/08/13	2	192.00	0	0.00	195.00	2	2,607	0.08%
2021/08/12	2	192.75	0	0.00	193.00	2	2,629	0.08%
2021/08/10	1	189.00	0	0.00	188.00	1	2,732	0.04%
2021/07/21	1	202.00	0	0.00	197.00	1	3,559	0.03%
2021/07/20	3	206.67	0	0.00	201.50	3	3,588	0.08%
2021/07/14	2	205.00	0	0.00	203.50	2	3,670	0.05%
2021/07/06	3	210.83	0	0.00	211.00	3	3,739	0.08%
2021/07/02	1	230.50	1	225.00	225.00	0	3,753	0.00%
2021/07/01	1	235.00	2	234.50	227.50	-1	3,753	-0.03%
2021/06/30	0	0.00	1	224.00	232.00	-1	3,737	-0.03%
2021/06/29	0	0.00	2	223.00	219.00	-2	3,729	-0.05%
2021/06/28	0	0.00	1	219.00	221.00	-1	3,759	-0.03%
2021/06/23	1	209.50	0	0.00	207.50	1	3,996	0.03%
2021/06/22	1	213.00	2	206.50	207.00	-1	4,001	-0.02%
2021/06/21	2	212.50	1	214.00	212.00	1	4,031	0.02%
2021/06/18	1	221.00	0	0.00	221.00	1	4,037	0.02%
2021/06/17	0	0.00	1	218.50	218.00	-1	4,021	-0.02%
2021/06/11	2	227.00	1	232.00	222.50	1	4,046	0.02%
2021/06/10	1	227.50	4	223.13	232.50	-3	3,944	-0.08%
2021/06/09	3	209.83	2	218.00	211.50	1	3,939	0.03%
2021/06/07	0	0.00	2	204.50	203.00	-2	3,828	-0.05%
2021/06/04	2	211.75	0	0.00	206.00	2	3,813	0.05%
2021/05/31	0	0.00	1	205.00	204.50	-1	3,762	-0.03%
2021/05/28	1	206.50	0	0.00	207.00	1	3,764	0.03%
2021/05/26	1	211.50	0	0.00	213.00	1	3,736	0.03%
2021/05/24	0	0.00	1	203.00	204.00	-1	4,305	-0.02%
2021/05/18	2	200.00	1	201.00	208.00	1	4,650	0.02%
2021/05/17	1	195.50	0	0.00	196.00	1	4,676	0.02%
2021/05/14	6	218.83	0	0.00	216.50	6	4,659	0.13%
2021/05/13	3	221.33	0	0.00	218.00	3	4,622	0.06%
2021/05/12	2	232.00	0	0.00	221.50	2	4,591	0.04%
2021/05/11	1	227.00	0	0.00	225.50	1	4,442	0.02%
2021/05/07	1	221.00	1	216.00	235.00	0	4,396	0.00%
2021/05/06	1	214.50	1	213.50	214.00	0	4,359	0.00%
2021/05/05	0	0.00	1	221.50	219.00	-1	4,368	-0.02%
2021/05/04	1	216.00	1	220.00	220.00	0	4,385	0.00%
2021/05/03	1	243.50	1	246.00	232.50	0	4,357	0.00%
2021/04/29	2	234.25	0	0.00	236.00	2	4,298	0.05%
2021/04/28	1	235.00	1	229.50	225.50	0	4,273	0.00%
2021/04/26	1	212.50	1	214.00	214.00	0	4,207	0.00%
2021/04/23	0	0.00	2	221.25	218.50	-2	4,268	-0.05%
2021/04/22	0	0.00	4	240.00	227.00	-4	4,327	-0.09%
2021/04/14	1	244.00	1	247.00	242.00	0	4,573	0.00%
2021/04/13	1	256.50	0	0.00	250.00	1	4,562	0.02%
2021/04/12	1	255.00	0	0.00	254.00	1	4,570	0.02%
2021/04/09	1	257.50	1	250.00	253.00	0	4,603	0.00%
2021/03/30	1	271.00	1	278.50	273.00	0	4,714	0.00%
2021/03/29	1	276.50	3	274.17	277.00	-2	4,642	-0.04%
2021/03/22	0	0.00	1	249.50	246.50	-1	4,817	-0.02%
2021/03/19	3	257.00	1	258.50	251.50	2	4,854	0.04%
2021/03/17	0	0.00	2	259.25	258.00	-2	5,052	-0.04%
2021/03/15	1	269.50	1	287.00	262.00	0	5,168	0.00%
2021/03/09	1	254.50	0	0.00	252.00	1	5,325	0.02%
2021/03/08	0	0.00	2	261.00	250.00	-2	5,368	-0.04%
2021/03/05	2	255.00	0	0.00	265.00	2	5,415	0.04%
2021/03/02	4	255.38	1	245.00	245.00	3	5,826	0.05%
2021/02/26	1	270.00	0	0.00	260.50	1	5,814	0.02%
2021/02/25	12	302.75	4.7	287.01	270.00	7.3	5,776	0.13%
2021/02/24	4	268.63	5	273.40	288.00	-1	5,346	-0.02%
2021/02/23	11	263.68	11	266.55	262.00	0	5,197	0.00%
2021/02/22	0	0.00	2	254.00	254.00	-2	4,954	-0.04%
2021/02/19	0	0.00	1	212.50	231.00	-1	5,022	-0.02%
2021/02/18	0	0.00	4	211.13	210.00	-4	5,008	-0.08%
2021/02/17	7	219.00	0	0.00	208.00	7	5,015	0.14%
2021/02/05	0	0.00	2	204.00	220.00	-2	4,968	-0.04%
2021/02/04	2	200.00	0	0.00	200.00	2	4,978	0.04%
2021/02/03	5	201.40	9	202.67	198.50	-4	5,008	-0.08%
2021/02/02	0	0.00	8	195.25	198.00	-8	5,037	-0.16%
2021/02/01	2	183.75	3	184.50	184.50	-1	5,057	-0.02%
2021/01/29	5	188.00	0	0.00	184.50	5	5,043	0.10%
2021/01/28	1	191.00	0	0.00	192.50	1	5,091	0.02%
2021/01/27	0	0.00	1	194.00	195.00	-1	5,163	-0.02%
2021/01/26	7	200.21	2	195.25	195.00	5	5,186	0.10%
2021/01/25	2	204.75	0	0.00	203.00	2	5,185	0.04%
2021/01/22	1	210.50	0	0.00	207.00	1	5,215	0.02%
2021/01/21	0	0.00	1	207.00	213.50	-1	5,289	-0.02%
2021/01/20	1	209.00	0	0.00	207.00	1	5,496	0.02%
2021/01/19	2	207.75	3	207.33	206.00	-1	5,514	-0.02%
2021/01/18	2	207.25	6	213.67	210.00	-4	5,560	-0.07%
2021/01/15	0	0.00	2	198.00	199.00	-2	5,503	-0.04%
2021/01/14	1	193.00	0	0.00	189.00	1	5,417	0.02%
2021/01/13	6	205.42	2.6	205.22	202.00	3.4	5,323	0.06%
2021/01/12	1	218.00	0	0.00	213.50	1	5,269	0.02%
2021/01/11	1	214.00	0	0.00	212.50	1	5,204	0.02%
2021/01/07	1	223.00	0	0.00	225.00	1	5,228	0.02%
2021/01/06	1	233.00	2	225.50	225.50	-1	5,209	-0.02%
2021/01/05	1	231.00	0	0.00	230.50	1	5,220	0.02%
2021/01/04	1	230.00	0	0.00	229.00	1	5,227	0.02%
2020/12/31	2	252.50	0	0.00	241.00	2	5,212	0.04%
2020/12/30	2	242.50	0	0.00	246.50	2	5,118	0.04%
2020/12/29	2	247.50	4	250.75	242.00	-2	5,073	-0.04%
2020/12/28	1	240.00	1	240.00	244.50	0	5,001	0.00%
2020/12/24	1	226.50	0	0.00	226.00	1	4,948	0.02%
2020/12/22	1	234.50	2	239.75	237.00	-1	4,986	-0.02%
2020/12/21	1	239.50	0	0.00	233.50	1	4,990	0.02%
2020/12/18	2	244.50	3	243.50	238.50	-1	4,982	-0.02%
2020/12/17	4	251.75	1	260.00	240.50	3	5,021	0.06%
2020/12/16	0	0.00	4	247.13	248.50	-4	4,909	-0.08%
2020/12/15	0	0.00	1	231.00	226.00	-1	5,047	-0.02%
2020/12/11	1	221.50	1	226.50	237.50	0	4,937	0.00%
2020/12/09	0	0.00	1	236.00	234.50	-1	4,796	-0.02%
2020/12/08	4	243.00	0	0.00	236.00	4	4,776	0.08%
2020/12/04	1	260.50	2.1	266.11	266.00	-1.1	4,665	-0.02%
2020/12/03	3	260.67	1	264.00	260.00	2	4,726	0.04%
2020/12/02	1	270.00	0	0.00	267.50	1	4,730	0.02%
2020/12/01	1	278.00	0	0.00	274.00	1	4,747	0.02%
2020/11/30	2	291.50	3	293.67	286.00	-1	4,774	-0.02%
2020/11/27	0	0.00	1	292.00	292.00	-1	4,452	-0.02%
2020/11/19	1	291.00	0	0.00	280.50	1	4,582	0.02%
2020/11/17	0	0.00	3	276.00	277.00	-3	4,617	-0.06%
2020/11/16	0	0.00	3	263.50	265.00	-3	4,598	-0.07%
2020/11/12	1	268.00	0	0.00	264.50	1	4,625	0.02%
2020/11/11	0	0.00	1	276.50	279.00	-1	4,559	-0.02%
2020/11/10	2	279.00	1	280.50	272.00	1	4,573	0.02%
2020/11/09	6	292.33	0	0.00	285.00	6	4,571	0.13%
2020/11/06	0	0.00	2	296.00	296.00	-2	4,622	-0.04%
2020/11/05	3	294.00	1	292.00	292.00	2	4,673	0.04%
2020/11/04	0	283.00	0	0.00	290.00	0	4,689	0.00%
2020/11/03	1	283.00	0	0.00	280.50	1	4,660	0.02%
2020/10/30	3	292.67	0	0.00	293.00	3	4,734	0.06%
2020/10/29	0	0.00	1	289.00	298.00	-1	4,709	-0.02%
2020/10/27	1	320.00	0	0.00	324.50	1	4,428	0.02%
2020/10/26	0	0.00	1	322.00	320.00	-1	4,371	-0.02%
2020/10/23	0	0.00	1	350.00	343.00	-1	4,393	-0.02%
2020/10/16	0	0.00	3	351.50	344.00	-3	4,431	-0.07%
2020/10/12	0	0.00	1	353.00	349.00	-1	4,651	-0.02%
2020/10/08	0	0.00	1	353.00	349.50	-1	4,628	-0.02%
2020/09/30	0	342.00	2	342.00	342.00	-2	4,623	-0.04%
2020/09/29	2	333.50	0	0.00	331.00	2	4,614	0.04%
2020/09/28	3	354.67	0	0.00	343.50	3	4,689	0.06%
2020/09/25	1	349.00	3	348.17	357.00	-2	4,718	-0.04%
2020/09/22	2	335.25	0	0.00	333.00	2	4,843	0.04%
2020/09/21	0	359.50	0	0.00	359.50	0	4,758	0.00%
2020/09/18	4	363.50	5	360.10	367.00	-1	4,698	-0.02%
2020/09/17	0	0.00	2	332.00	334.50	-2	4,477	-0.04%
2020/09/16	0	0.00	1	327.50	324.50	-1	4,464	-0.02%
2020/09/15	2	326.00	0	0.00	328.50	2	4,437	0.05%
2020/09/14	0	0.00	3	310.00	312.50	-3	4,488	-0.07%
2020/09/08	1	269.50	3	282.17	309.50	-2	4,352	-0.05%
2020/09/07	3	293.67	0	0.00	283.50	3	4,376	0.07%
2020/09/04	1	295.00	1	290.00	300.00	0	4,377	0.00%
2020/09/03	11	315.32	6	306.00	306.00	5	4,422	0.11%
2020/09/02	0	0.00	1	333.00	329.50	-1	4,374	-0.02%
2020/09/01	3	330.83	0	0.00	330.00	3	4,360	0.07%
2020/08/31	0	0.00	3	337.17	339.50	-3	4,326	-0.07%
2020/08/28	1	321.00	0.3	322.00	322.00	0.7	4,298	0.02%
2020/08/27	1	328.50	0	0.00	320.50	1	4,276	0.02%
2020/08/26	0	0.00	5	329.50	330.00	-5	4,227	-0.12%
2020/08/21	4	288.25	1	273.50	293.50	3	4,166	0.07%
2020/08/20	1	320.00	0	0.00	303.00	1	4,068	0.02%
2020/08/19	1	328.00	2	333.50	336.50	-1	4,045	-0.02%
2020/08/13	1	270.00	0	0.00	269.50	1	4,159	0.02%
2020/08/12	0	0.00	2	272.75	278.50	-2	4,053	-0.05%
2020/08/11	0	0.00	1	250.00	253.50	-1	3,946	-0.03%
2020/08/07	1	215.00	0	0.00	224.50	1	3,870	0.03%
2020/08/06	3	227.00	0	0.00	221.00	3	3,827	0.08%
2020/07/24	1	220.00	0	0.00	210.00	1	3,743	0.03%
2020/07/23	0	0.00	1	206.50	224.50	-1	3,790	-0.03%
2020/07/21	0	0.00	1	194.50	194.50	-1	3,912	-0.03%
2020/07/16	0	0.00	0.3	266.50	266.50	-0.3	4,085	-0.01%
2020/07/09	0	0.00	2	476.50	450.00	-2	3,890	-0.05%
2020/07/07	3	385.50	6	392.00	394.50	-3	3,871	-0.08%
2020/07/06	5	341.40	0	0.00	359.00	5	3,749	0.13%
2020/07/03	0	0.00	3	318.33	326.50	-3	3,679	-0.08%
2020/07/02	3	289.00	2	294.50	297.00	1	3,538	0.03%
2020/07/01	7	257.07	1	270.00	270.00	6	3,447	0.17%
2020/06/19	0	0.00	8	250.13	251.00	-8	3,215	-0.25%
2020/06/12	0	0.00	1	172.50	172.50	-1	3,126	-0.03%
2020/06/11	1	233.50	0	0.00	191.50	1	3,080	0.03%
2020/06/10	1	212.50	0.6	212.50	212.50	0.4	2,963	0.01%
2020/06/09	2	188.50	0	0.00	193.50	2	2,913	0.07%
2020/06/05	1	160.00	0	0.00	160.00	1	2,761	0.04%
2020/06/02	0	0.00	0.3	144.00	144.00	-0.3	2,706	-0.01%
2020/05/29	0	0.00	1	147.00	139.50	-1	2,654	-0.04%
2020/05/28	0	0.00	1	132.00	134.00	-1	2,596	-0.04%
2020/05/22	0	0.00	7	113.00	125.00	-7	2,545	-0.28%
2020/05/21	1	114.50	0	0.00	114.50	1	2,478	0.04%
2020/05/20	1	118.50	3	126.33	127.00	-2	2,458	-0.08%
2020/05/08	0	0.00	1	75.00	75.20	-1	1,939	-0.05%
2020/05/04	0	0.00	3	55.90	61.60	-3	1,715	-0.17%
2020/04/28	0	0.00	2	50.50	51.60	-2	1,625	-0.12%
2020/04/23	0	0.00	2	51.65	51.70	-2	1,350	-0.15%
2020/04/22	0	0.00	3	46.17	47.00	-3	1,252	-0.24%
2020/04/21	0	0.00	2	46.10	46.10	-2	1,106	-0.18%
2020/04/20	0	0.00	1	41.95	41.95	-1	829	-0.12%
2020/04/17	0	0.00	1	38.15	38.15	-1	807	-0.12%
2020/04/16	0	0.00	1.9	34.70	34.70	-1.9	797	-0.24%
2020/04/09	0	0.00	1	29.30	30.10	-1	766	-0.13%
2020/04/07	1	27.60	0	0.00	27.60	1	732	0.14%
2020/04/06	0	0.00	6	26.20	27.00	-6	755	-0.79%
2020/03/30	6	24.26	0	0.00	24.80	6	792	0.76%
2020/03/25	0	0.00	12	25.00	25.00	-12	784	-1.53%
2020/03/19	0	0.00	20	20.30	20.30	-20	762	-2.62%
2020/03/16	2	25.63	1	25.40	25.40	1	725	0.14%
2020/03/13	1	26.05	0	0.00	26.50	1	718	0.14%
2020/03/05	9	30.47	0	0.00	30.55	9	689	1.31%
2020/03/04	1	30.25	0	0.00	30.50	1	690	0.14%
2020/02/12	0	0.00	1	29.25	29.45	-1	565	-0.18%
2020/02/04	0.9	27.00	0	0.00	27.00	0.9	538	0.17%
2020/01/31	0	0.00	1	27.70	27.80	-1	530	-0.19%
2019/12/31	0	0.00	1	29.60	29.40	-1	478	-0.21%
2019/12/30	1	29.60	0	0.00	29.80	1	481	0.21%
2019/12/27	0	0.00	2	31.48	31.70	-2	453	-0.44%
2019/12/25	0.1	29.75	0	0.00	30.00	0.1	406	0.02%
2019/12/06	1	29.75	0	0.00	29.75	1	387	0.26%
2019/12/05	0	0.00	3	30.00	30.80	-3	375	-0.80%
2019/08/19	0	0.00	5	30.00	30.75	-5	252	-1.98%
2019/07/22	0	0.00	10	29.70	29.65	-10	212	-4.70%
2019/07/16	0	0.00	1	29.05	28.85	-1	198	-0.50%
2019/07/15	1	29.05	0	0.00	28.95	1	196	0.51%
2019/05/16	0	0.00	2	27.05	27.35	-2	552	-0.36%
2019/02/26	0	0.00	3	31.00	31.10	-3	460	-0.65%
2019/02/25	3	31.65	0	0.00	30.95	3	461	0.65%
2019/02/19	0	0.00	5	32.00	31.60	-5	421	-1.19%
2019/01/22	0	0.00	2	27.80	27.30	-2	316	-0.63%
2019/01/17	0	0.00	1	26.90	26.90	-1	329	-0.30%
2019/01/09	1	28.05	0	0.00	27.80	1	401	0.25%
2019/01/08	0	0.00	1	28.80	28.40	-1	402	-0.25%
2019/01/04	0	0.00	0.6	26.80	26.80	-0.6	401	-0.14%
2018/12/13	0	0.00	0	26.85	26.85	0	618	-0.01%
2018/12/04	0	0.00	1	27.90	27.75	-1	738	-0.14%
2018/11/09	0	0.00	2	28.10	27.65	-2	747	-0.27%
2018/11/02	3	27.00	0	0.00	26.95	3	734	0.41%
2018/10/22	0	0.00	3	30.10	29.35	-3	708	-0.42%
2018/10/19	0	0.00	1	28.40	29.15	-1	694	-0.14%
2018/10/18	2	29.00	0	0.00	28.70	2	687	0.29%
2018/10/17	0	0.00	0.4	28.00	28.25	-0.4	671	-0.06%
2018/10/11	3	26.20	0	0.00	26.20	3	652	0.46%
2018/10/08	0	0.00	7	31.90	31.90	-7	578	-1.21%
2018/09/17	1	29.50	0	0.00	29.00	1	540	0.19%
2018/09/14	0	0.00	1	29.05	29.05	-1	538	-0.19%
2018/09/13	3	30.08	0	0.00	29.20	3	531	0.56%
2018/08/13	4	26.75	0	0.00	26.35	4	758	0.53%
2018/08/10	1	28.25	0	0.00	28.30	1	760	0.13%
2018/07/26	0	0.00	1	29.30	29.00	-1	1,724	-0.06%
2018/07/18	1	30.75	0	0.00	30.05	1	1,863	0.05%
2018/07/13	0	0.00	1	32.10	31.70	-1	1,924	-0.05%
2018/07/05	1	28.30	0	0.00	27.90	1	2,052	0.05%
2018/06/27	0	0.00	0	31.60	31.65	0	2,215	0.00%
2018/06/21	0	0.00	5	33.20	32.90	-5	2,272	-0.22%
2018/06/19	1	33.00	0	0.00	32.75	1	2,299	0.04%
2018/06/12	1	34.00	0	0.00	33.95	1	2,404	0.04%
2018/06/11	2	33.20	0	0.00	34.70	2	2,475	0.08%
2018/05/30	2	34.60	0	0.00	34.60	2	2,564	0.08%
2018/05/29	3	36.00	0	0.00	35.75	3	2,547	0.12%
2018/05/18	0	0.00	1	37.10	37.15	-1	2,467	-0.04%
2018/05/14	0	0.00	6	37.98	39.00	-6	2,370	-0.25%
2018/05/11	1	36.05	0	0.00	36.05	1	2,323	0.04%
2018/05/10	1	37.01	0	0.00	37.90	1	2,277	0.04%
2018/05/09	0	0.00	1	38.20	37.60	-1	2,226	-0.04%
2018/05/08	5	40.80	0	0.00	39.65	5	2,153	0.23%
2018/05/07	1.8	40.61	0.9	40.50	40.70	0.9	2,087	0.04%
2018/05/04	0	0.00	6	40.37	40.40	-6	1,959	-0.31%
2018/05/03	6.8	38.54	4	38.54	39.60	2.8	1,774	0.16%
2018/05/02	0	0.00	1	36.00	36.00	-1	1,491	-0.07%
2018/04/30	0	0.00	1	32.75	32.75	-1	1,461	-0.07%
2018/04/24	1	30.10	0	0.00	30.00	1	1,372	0.07%
2018/04/17	4	30.36	5	30.75	29.85	-1	1,287	-0.08%
2018/04/13	4	32.33	1	32.50	31.80	3	1,253	0.24%
2018/04/12	0	0.00	3	32.45	32.30	-3	1,235	-0.24%
2018/04/11	3	30.50	0	0.00	31.85	3	1,180	0.25%
2018/04/09	0	0.00	2	29.85	30.05	-2	1,055	-0.19%
2018/04/02	2	27.00	0	0.00	27.00	2	971	0.21%
2018/03/28	0	0.00	6	27.35	27.25	-6	936	-0.64%
2018/03/27	0	0.00	2	27.70	27.70	-2	936	-0.21%
2018/03/26	0	0.00	20.3	28.34	28.35	-20.3	921	-2.20%
2018/03/22	2	27.20	0	0.00	26.80	2	865	0.23%
2018/03/21	1	27.20	0	0.00	27.55	1	844	0.12%
2018/03/20	2	28.00	0	0.00	27.75	2	820	0.24%
2018/03/19	2	27.00	1	28.50	28.10	1	796	0.13%
2018/03/16	5	26.66	0	0.00	27.30	5	748	0.67%
2018/03/15	5	27.14	1	27.20	27.30	4	717	0.56%
2018/03/14	6	26.33	1	25.30	26.45	5	634	0.79%
2018/03/13	2	24.05	0	0.00	24.05	2	580	0.34%
2018/03/12	0	0.00	1	24.40	24.20	-1	578	-0.17%
2018/03/09	2	23.85	0	0.00	23.80	2	570	0.35%
2018/03/08	2	24.90	0	0.00	24.60	2	556	0.36%
2018/03/07	1	24.70	0	0.00	24.90	1	543	0.18%
2018/03/01	0	0.00	1	23.45	23.40	-1	384	-0.26%
2018/02/06	1	19.80	0	0.00	19.85	1	344	0.29%