三福化 (4755)-統一-平鎮券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市化學類股▼0.91%
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	142.00	0	0.00	141.50	1	962	0.10%
2024/04/30	0	0.00	1	145.50	145.50	-1	1,029	-0.10%
2024/04/23	1	139.00	0	0.00	140.50	1	1,020	0.10%
2024/04/19	3	144.00	0	0.00	144.00	3	1,013	0.30%
2024/04/17	0	0.00	2	151.25	150.50	-2	991	-0.20%
2024/04/15	1	147.50	0	0.00	147.50	1	977	0.10%
2024/04/11	1	148.50	0	0.00	148.00	1	991	0.10%
2024/04/09	5	152.50	5	151.50	151.00	0	988	0.00%
2024/03/27	2	160.00	2	161.50	162.50	0	886	0.00%
2024/03/26	0	0.00	6	155.50	155.50	-6	844	-0.71%
2024/03/25	4	157.00	0	0.00	160.50	4	818	0.49%
2024/03/18	0	0.00	1	150.00	151.00	-1	727	-0.14%
2024/03/12	3	149.33	3	149.17	149.50	0	708	0.00%
2024/03/08	0	0.00	2	144.00	143.50	-2	695	-0.29%
2024/03/07	8	152.75	6	155.67	148.00	2	674	0.30%
2024/02/29	0	0.00	0.1	153.00	152.00	-0.1	514	-0.01%
2024/02/27	0	0.00	3	155.00	154.00	-3	481	-0.62%
2024/02/26	2	143.00	0	0.00	142.00	2	342	0.58%
2024/02/23	1	136.00	2	138.00	136.00	-1	281	-0.36%
2024/02/05	1	131.00	1	129.50	130.00	0	212	0.00%
2024/02/02	3	129.67	4	129.75	130.50	-1	210	-0.47%
2024/01/25	2	130.00	2	130.50	128.00	0	181	0.00%
2024/01/05	11	126.05	11	126.27	125.00	0	191	0.00%
2024/01/03	0	123.00	0	0.00	122.50	0	173	0.03%
2023/11/08	1	126.00	0	0.00	126.50	1	170	0.59%
2023/10/30	1	125.00	0	0.00	125.00	1	227	0.44%
2023/10/27	1	126.00	2	126.50	125.50	-1	246	-0.41%
2023/10/26	1	127.00	0	0.00	127.00	1	308	0.32%
2023/10/25	1	128.00	3	129.33	130.00	-2	355	-0.56%
2023/10/24	2	128.00	0	0.00	128.00	2	361	0.55%
2023/08/29	1	130.00	1	132.00	133.50	0	916	0.00%
2023/08/28	1	130.00	0	0.00	130.00	1	918	0.11%
2023/08/22	0	0.00	1	132.50	131.00	-1	920	-0.11%
2023/08/21	1	131.00	0	0.00	131.00	1	920	0.11%
2023/08/14	0	0.00	2	133.25	132.00	-2	931	-0.21%
2023/08/11	0	0.00	2	136.00	136.00	-2	928	-0.22%
2023/08/10	1	136.00	2	137.00	136.00	-1	938	-0.11%
2023/08/09	1	140.00	0	0.00	141.00	1	929	0.11%
2023/08/08	3	145.00	0	0.00	143.00	3	925	0.32%
2023/08/07	1	147.00	0	0.00	147.00	1	926	0.11%
2023/07/31	1	159.50	1	164.50	154.00	0	905	0.00%
2023/07/25	0	0.00	1	152.00	154.00	-1	835	-0.12%
2023/07/17	0	0.00	0	151.00	152.50	0	939	0.00%
2023/07/14	0	145.00	0	0.00	143.00	0	919	0.00%
2023/07/13	0	145.67	0	0.00	142.00	0	940	0.00%
2023/06/30	1	140.50	0	0.00	141.00	1	933	0.11%
2023/06/28	1	141.00	1	140.50	141.00	0	949	0.00%
2023/06/20	1	151.00	1	151.00	150.50	0	936	0.00%
2023/06/19	6	154.58	5	158.00	150.50	1	930	0.11%
2023/06/16	0	0.00	2	148.00	151.00	-2	875	-0.23%
2023/06/15	1	146.00	2	147.25	146.50	-1	844	-0.12%
2023/06/14	3	143.83	4	142.63	144.00	-1	806	-0.12%
2023/06/13	0	0.00	2	139.00	140.00	-2	772	-0.26%
2023/06/09	2	140.50	1	138.51	138.00	1	759	0.13%
2023/06/08	0	0.00	0	135.00	134.50	0	747	0.00%
2023/06/05	2	133.50	0	0.00	133.00	2	752	0.27%
2023/06/02	0	133.00	0	0.00	132.50	0	753	0.00%
2023/05/23	0	0.00	1	131.00	131.00	-1	799	-0.13%
2023/05/19	1	133.50	0	0.00	133.00	1	804	0.12%
2023/05/18	0	0.00	0	131.50	129.50	0	796	0.00%
2023/05/08	0	129.50	0	0.00	127.50	0	808	0.00%
2023/05/04	0	0.00	0	138.00	136.50	0	806	0.00%
2023/04/27	2	133.00	1	134.52	134.00	1	802	0.12%
2023/04/26	0	130.75	3	133.00	128.00	-3	707	-0.42%
2023/04/25	3	131.50	0	0.00	125.50	3	660	0.45%
2023/04/24	0	133.88	0	0.00	131.00	0	597	0.00%
2023/04/19	1	138.00	2	138.00	138.50	-1	560	-0.18%
2023/04/18	1	141.00	0	0.00	141.00	1	550	0.18%
2023/04/17	0	0.00	6	141.33	143.50	-6	527	-1.14%
2023/04/10	0	0.00	1	131.00	131.50	-1	482	-0.21%
2023/03/31	1	129.00	0	0.00	130.00	1	483	0.21%
2023/03/30	2	133.00	1	131.00	132.50	1	477	0.21%
2023/03/28	1	128.00	1	130.00	128.00	0	474	0.00%
2023/03/27	2	127.50	1	130.00	130.00	1	477	0.21%
2023/03/17	0	0.00	2	122.50	122.00	-2	569	-0.35%
2023/03/16	2	120.75	0	0.00	120.00	2	613	0.33%
2023/03/14	0	0.00	4	124.50	124.50	-4	669	-0.60%
2023/03/13	1	124.50	0	0.00	123.00	1	701	0.14%
2023/03/10	3	127.00	0	0.00	126.00	3	721	0.42%
2023/03/09	0	0.00	1	131.00	129.50	-1	867	-0.12%
2023/03/03	1	134.00	1	132.00	131.50	0	947	0.00%
2023/03/02	0	0.00	1	129.00	129.00	-1	938	-0.11%
2023/03/01	2	128.50	10	128.50	128.50	-8	945	-0.85%
2023/02/24	1	128.50	1	130.50	131.00	0	946	0.00%
2023/02/23	1	128.50	1	131.00	131.00	0	942	0.00%
2023/02/22	10	128.75	1	131.00	130.00	9	943	0.95%
2023/02/16	0	0.00	2	131.50	131.50	-2	1,061	-0.19%
2023/02/15	2	128.50	0	0.00	129.00	2	1,086	0.18%
2023/02/14	1	130.00	1	132.00	130.00	0	1,092	0.00%
2023/02/13	0	0.00	2	130.50	130.00	-2	1,095	-0.18%
2023/02/10	2	126.75	0	0.00	126.00	2	1,106	0.18%
2023/02/09	1	129.00	0	0.00	129.50	1	1,152	0.09%
2023/02/07	1	129.00	4	131.00	131.00	-3	1,152	-0.26%
2023/02/06	2	128.50	0	0.00	128.50	2	1,149	0.17%
2023/02/03	1	130.00	0	0.00	129.50	1	1,151	0.09%
2023/02/01	1	132.50	0	0.00	132.50	1	1,138	0.09%
2023/01/16	0	0.00	0	120.00	119.00	0	1,103	0.00%
2023/01/13	0	0.00	0	120.50	119.50	0	1,131	0.00%
2023/01/11	0	122.50	0	0.00	122.00	0	1,143	0.00%
2023/01/10	1	125.95	1	122.00	122.00	0	1,143	0.00%
2022/12/28	1	115.00	0	0.00	114.00	1	1,162	0.09%
2022/12/27	0	0.00	2	119.75	119.50	-2	1,164	-0.17%
2022/12/23	1	117.00	1	119.00	119.00	0	1,178	0.00%
2022/12/21	1	118.00	2	120.00	118.50	-1	1,200	-0.08%
2022/12/20	0	0.00	3	125.00	118.00	-3	1,209	-0.25%
2022/12/19	2	125.75	0	0.00	124.50	2	1,223	0.16%
2022/12/16	3	128.00	0	0.00	129.00	3	1,224	0.25%
2022/12/14	2	134.00	2	133.25	134.00	0	1,213	0.00%
2022/12/13	3	130.17	0	0.00	130.00	3	1,202	0.25%
2022/12/12	1	134.00	0	0.00	133.50	1	1,199	0.08%
2022/12/08	0	0.00	2	134.25	133.50	-2	1,141	-0.18%
2022/12/06	4	133.38	3	136.50	132.00	1	1,090	0.09%
2022/12/05	1	132.50	3	133.67	135.50	-2	1,067	-0.19%
2022/12/02	2	129.50	0	0.00	129.00	2	1,043	0.19%
2022/12/01	1	136.50	1	138.00	131.50	0	1,033	0.00%
2022/11/30	0	0.00	3	130.33	130.50	-3	894	-0.34%
2022/11/29	1	115.00	1	116.50	119.00	0	828	0.00%
2022/11/24	0	0.00	1	117.00	116.50	-1	865	-0.12%
2022/11/23	1	115.00	0	0.00	114.50	1	871	0.11%
2022/11/22	0	0.00	3	117.00	117.00	-3	892	-0.34%
2022/11/21	1	115.00	0	0.00	114.00	1	937	0.11%
2022/11/18	0	0.00	2	116.25	116.00	-2	964	-0.21%
2022/11/17	1	117.00	0	0.00	118.50	1	1,018	0.10%
2022/11/16	3	120.00	1	121.00	118.50	2	1,105	0.18%
2022/11/15	0	0.00	1	122.00	122.50	-1	1,236	-0.08%
2022/11/14	1	116.50	1	119.50	118.50	0	1,321	0.00%
2022/11/11	2	115.25	1	116.00	118.00	1	1,322	0.07%
2022/11/07	0	0.00	1	110.00	112.00	-1	1,395	-0.07%
2022/11/04	3	105.83	2	106.50	107.00	1	1,355	0.07%
2022/11/02	0	0.00	1	110.00	110.00	-1	1,363	-0.07%
2022/11/01	2	107.00	1	109.00	109.00	1	1,377	0.07%
2022/10/26	1	102.50	0	0.00	103.00	1	1,423	0.07%
2022/10/20	3	107.50	4	109.38	116.50	-1	1,497	-0.07%
2022/10/17	0	0.00	1	104.50	109.50	-1	1,746	-0.06%
2022/10/13	0	0.00	2	104.75	103.50	-2	1,794	-0.11%
2022/10/12	0	0.00	2	110.50	111.00	-2	1,818	-0.11%
2022/10/11	2	110.50	2	111.50	111.50	0	1,840	0.00%
2022/10/07	1	116.00	0	0.00	116.00	1	1,884	0.05%
2022/10/06	2	116.50	0	0.00	118.00	2	1,916	0.10%
2022/10/05	1	121.00	1	124.00	119.50	0	1,956	0.00%
2022/10/04	2	120.50	2	121.25	121.00	0	2,006	0.00%
2022/09/29	3	119.67	4	118.75	118.50	-1	2,199	-0.05%
2022/09/28	5	119.20	4	114.00	114.00	1	2,227	0.04%
2022/09/26	0	0.00	0.1	123.50	120.50	-0.1	2,269	0.00%
2022/09/23	2	132.50	0	0.00	132.00	2	2,288	0.09%
2022/09/22	0	0.00	2	135.75	136.50	-2	2,319	-0.09%
2022/09/21	2	134.50	0	0.00	134.00	2	2,368	0.08%
2022/09/15	1	141.50	0	0.00	139.00	1	2,522	0.04%
2022/09/14	1	137.50	1	139.50	141.00	0	2,580	0.00%
2022/09/08	3	141.67	2	141.50	142.00	1	2,753	0.04%
2022/09/07	6	135.75	6	136.50	139.50	0	2,837	0.00%
2022/09/06	3	139.00	3	138.33	138.00	0	2,902	0.00%
2022/09/05	0	0.00	1	141.50	140.50	-1	2,973	-0.03%
2022/09/02	1	144.00	0	0.00	143.00	1	3,055	0.03%
2022/09/01	1	151.50	0	0.00	146.00	1	3,107	0.03%
2022/08/31	0	0.00	1	153.50	153.00	-1	3,161	-0.03%
2022/08/30	1	151.00	0	0.00	152.00	1	3,326	0.03%
2022/08/26	1	164.50	2	164.50	160.50	-1	3,827	-0.03%
2022/08/23	4	162.50	2	160.50	159.50	2	4,726	0.04%
2022/08/22	4	164.00	7	162.07	159.50	-3	4,744	-0.06%
2022/08/19	8	158.94	7	160.57	158.50	1	4,631	0.02%
2022/08/18	0	0.00	1	151.50	151.50	-1	4,536	-0.02%
2022/08/17	1	149.00	4	149.63	149.00	-3	4,567	-0.07%
2022/08/15	3	147.50	2	145.75	147.50	1	4,706	0.02%
2022/08/12	0	0.00	3	141.83	143.00	-3	4,728	-0.06%
2022/08/11	0	0.00	1	140.00	140.00	-1	4,812	-0.02%
2022/08/10	2	138.50	0	0.00	138.00	2	4,892	0.04%
2022/08/09	3	140.33	0	0.00	140.00	3	5,066	0.06%
2022/08/08	1	139.00	1	142.00	142.50	0	5,281	0.00%
2022/08/05	0	0.00	3	143.67	144.00	-3	5,316	-0.06%
2022/08/04	2	138.75	0	0.00	140.00	2	5,330	0.04%
2022/08/03	2	141.50	1	144.50	141.00	1	5,350	0.02%
2022/08/02	1	143.00	0	0.00	144.00	1	5,363	0.02%
2022/08/01	1	149.00	1	148.50	148.00	0	5,376	0.00%
2022/07/29	3	149.00	3	151.00	150.00	0	5,390	0.00%
2022/07/28	1	147.00	2	147.75	148.00	-1	5,392	-0.02%
2022/07/27	3	145.50	4	147.13	147.50	-1	5,430	-0.02%
2022/07/26	10	150.45	9	149.50	145.50	1	5,432	0.02%
2022/07/25	4	151.88	0	0.00	151.00	4	5,422	0.07%
2022/07/22	1	152.50	2	146.50	158.00	-1	5,371	-0.02%
2022/07/21	3	141.67	7	142.64	144.00	-4	5,352	-0.07%
2022/07/20	4	141.38	5	143.00	141.00	-1	5,356	-0.02%
2022/07/19	5	139.40	5	141.30	139.00	0	5,378	0.00%
2022/07/18	12	140.29	9	140.78	139.50	3	5,393	0.06%
2022/07/15	4	139.50	1	139.50	139.00	3	5,401	0.06%
2022/07/14	1	131.50	4	136.88	139.50	-3	5,472	-0.05%
2022/07/13	1	135.00	4	135.25	134.50	-3	5,634	-0.05%
2022/07/12	9	131.61	5	129.00	129.00	4	5,632	0.07%
2022/07/11	2	142.75	4	141.00	138.50	-2	5,644	-0.04%
2022/07/08	5	138.60	20	138.28	137.50	-15	5,610	-0.27%
2022/07/07	3	134.83	8	136.38	137.00	-5	5,608	-0.09%
2022/07/06	8	136.06	4	136.50	133.50	4	5,673	0.07%
2022/07/05	6	141.99	5	142.90	143.00	1	6,109	0.02%
2022/07/04	2	146.25	5	150.10	146.50	-3	6,261	-0.05%
2022/07/01	3	150.67	3	155.00	146.50	0	6,306	0.00%
2022/06/30	5	161.30	0	0.00	158.50	5	6,338	0.08%
2022/06/29	2	171.50	7	172.36	170.00	-5	6,436	-0.08%
2022/06/28	7	169.00	2	169.50	170.00	5	6,557	0.08%
2022/06/27	3	173.67	4	174.50	174.00	-1	6,684	-0.01%
2022/06/24	5	167.60	5	169.30	168.00	0	6,755	0.00%
2022/06/23	6	166.50	9	168.50	168.00	-3	6,997	-0.04%
2022/06/22	10	171.40	1	169.00	167.50	9	7,158	0.13%
2022/06/21	3	170.50	12	174.25	179.00	-9	7,482	-0.12%
2022/06/20	4	172.25	3	172.67	170.00	1	8,034	0.01%
2022/06/17	3	176.50	6	178.83	180.00	-3	8,474	-0.04%
2022/06/16	6	186.92	1	192.60	178.00	5	8,952	0.06%
2022/06/15	3	191.17	2	193.50	188.00	1	9,156	0.01%
2022/06/14	4	189.00	5	192.70	193.00	-1	9,370	-0.01%
2022/06/13	5	193.40	3	195.17	193.00	2	9,354	0.02%
2022/06/10	3	197.17	1	202.00	197.00	2	9,287	0.02%
2022/06/09	2	199.75	6	200.67	200.00	-4	9,250	-0.04%
2022/06/08	25	201.82	7	201.57	198.00	18	9,236	0.19%
2022/06/07	5	199.70	1	201.00	198.00	4	9,124	0.04%
2022/06/06	7	213.50	3	223.00	204.50	4	8,980	0.04%
2022/06/02	3	231.67	3.4	230.25	225.50	-0.4	8,706	0.00%
2022/06/01	6	222.08	9	221.39	226.50	-3	8,355	-0.04%
2022/05/31	5	201.40	5.5	201.54	206.00	-0.5	8,302	-0.01%
2022/05/30	0	0.00	6.1	192.23	202.00	-6.1	8,178	-0.07%
2022/05/27	3.1	184.34	2	187.50	184.00	1.1	8,089	0.01%
2022/05/26	4.3	183.02	2	183.00	182.50	2.3	8,086	0.03%
2022/05/25	0.1	188.00	2.1	183.99	187.00	-2	8,063	-0.02%
2022/05/24	9	183.78	9	188.38	181.00	0	8,033	0.00%
2022/05/23	5	185.10	4	187.75	184.00	1	7,923	0.01%
2022/05/20	3	183.33	1	182.00	182.00	2	7,883	0.03%
2022/05/19	7	183.14	6	183.92	186.50	1	7,868	0.01%
2022/05/18	3	189.17	2	189.00	188.00	1	7,835	0.01%
2022/05/17	8	189.63	7	187.86	191.00	1	7,813	0.01%
2022/05/16	4	188.50	18	183.83	189.50	-14	7,875	-0.18%
2022/05/13	7	170.00	7	172.36	174.50	0	7,759	0.00%
2022/05/12	7	170.79	0	0.00	167.00	7	7,764	0.09%
2022/05/11	0	0.00	2	175.25	174.50	-2	7,807	-0.03%
2022/05/10	2	172.50	1	174.50	174.50	1	7,956	0.01%
2022/05/09	0	0.00	2	177.25	175.00	-2	7,960	-0.03%
2022/05/06	3	174.33	0	0.00	176.00	3	7,954	0.04%
2022/05/04	0	0.00	5	180.20	180.50	-5	7,954	-0.06%
2022/05/03	4	171.50	6	174.33	175.50	-2	7,930	-0.03%
2022/04/29	4	172.50	4	174.00	173.50	0	7,972	0.00%
2022/04/28	4	172.50	4	177.00	171.00	0	8,001	0.00%
2022/04/27	2	163.50	4	170.38	173.00	-2	7,938	-0.03%
2022/04/26	1	171.01	3	172.33	171.50	-2	7,949	-0.03%
2022/04/25	1	169.00	2	172.25	170.00	-1	7,930	-0.01%
2022/04/22	6	179.34	4	181.00	177.00	2	7,901	0.03%
2022/04/21	7	182.79	0	0.00	182.50	7	7,865	0.09%
2022/04/20	10	185.35	1	185.50	185.50	9	7,847	0.11%
2022/04/19	2	185.75	8	186.70	184.50	-6	7,743	-0.08%
2022/04/18	5	178.10	3	180.17	175.50	2	7,557	0.03%
2022/04/15	7	180.21	3.3	181.54	175.50	3.8	7,519	0.05%
2022/04/14	0.1	189.50	4	188.00	187.50	-3.9	7,471	-0.05%
2022/04/13	2	184.50	1	190.50	184.00	1	7,433	0.01%
2022/04/12	6	192.08	2	194.75	185.50	4	7,403	0.05%
2022/04/11	7	206.29	8	207.06	193.00	-1	7,309	-0.01%
2022/04/08	0	0.00	7	195.25	201.50	-7	6,871	-0.10%
2022/04/07	2	192.00	0	0.00	183.50	2	7,141	0.03%
2022/04/06	1	188.00	3	193.50	195.50	-2	7,485	-0.03%
2022/04/01	3	191.66	3	194.67	192.50	0	7,523	0.00%
2022/03/31	8	197.00	2	201.00	193.00	6	7,618	0.08%
2022/03/30	4	197.38	3	201.50	199.50	1	7,616	0.01%
2022/03/29	1	202.50	3	202.67	200.00	-2	7,557	-0.03%
2022/03/28	3	200.36	4	199.25	200.50	-1	7,588	-0.01%
2022/03/25	4	197.00	1	195.50	197.50	3	7,569	0.04%
2022/03/24	8	204.25	8	206.44	202.00	0	7,450	0.00%
2022/03/23	8	210.93	4	209.25	208.00	4	7,134	0.06%
2022/03/22	5	194.60	10	197.16	209.00	-5	6,591	-0.08%
2022/03/21	7	190.64	4	190.25	190.00	3	6,105	0.05%
2022/03/18	1	173.50	3.1	179.31	184.00	-2.1	5,587	-0.04%
2022/03/17	1	162.50	14.1	164.75	167.50	-13.1	5,329	-0.25%
2022/03/16	0	0.00	17	149.12	156.50	-17	5,105	-0.33%
2022/03/15	7	147.71	0	0.00	145.50	7	5,111	0.14%
2022/03/14	3.1	150.89	1	154.50	153.00	2.1	5,138	0.04%
2022/03/11	1	150.00	6	153.00	152.50	-5	5,129	-0.10%
2022/03/10	6	150.75	6	151.91	149.50	0	5,130	0.00%
2022/03/09	3	143.50	6	145.50	146.00	-3	5,101	-0.06%
2022/03/08	4	142.99	3	148.33	141.00	1	5,064	0.02%
2022/03/07	3	149.67	4	154.88	144.50	-1	4,988	-0.02%
2022/03/04	25	156.82	4	160.63	153.00	21	4,868	0.43%
2022/03/03	0	0.00	40.2	158.70	161.50	-40.2	4,651	-0.86%
2022/03/02	5	147.00	4	149.50	147.00	1	4,504	0.02%
2022/03/01	10	146.95	9	149.06	146.00	1	4,486	0.02%
2022/02/25	1	143.07	2	145.50	142.50	-1	4,459	-0.02%
2022/02/24	5	141.00	3.1	141.31	141.50	1.9	4,484	0.04%
2022/02/23	7	148.86	3	151.98	148.00	4	4,456	0.09%
2022/02/22	12	143.92	6	143.75	146.00	6	4,405	0.14%
2022/02/21	13	149.96	0	0.00	149.50	13	4,374	0.30%
2022/02/18	14	154.14	5	154.20	153.50	9	4,354	0.21%
2022/02/17	7.1	153.92	4	156.63	158.50	3.1	4,304	0.07%
2022/02/16	10	155.60	3	157.83	154.50	7	4,258	0.17%
2022/02/15	1	141.50	32	146.81	150.00	-31	4,049	-0.77%
2022/02/14	23	141.02	1	146.00	136.50	22	4,039	0.54%
2022/02/11	8	147.75	1	150.00	150.50	7	4,196	0.17%
2022/02/10	6	150.08	20.3	154.48	151.50	-14.3	4,165	-0.34%
2022/02/09	0	0.00	21	137.81	141.50	-21	4,080	-0.52%
2022/02/08	8	130.69	3	134.00	129.00	5	4,088	0.12%
2022/02/07	7	125.64	6	129.83	132.50	1	4,095	0.02%
2022/01/26	2	128.50	8	128.94	130.50	-6	4,059	-0.15%
2022/01/25	3	128.01	2	127.00	126.50	1	4,021	0.03%
2022/01/24	0	0.00	5	131.40	134.00	-5	3,972	-0.13%
2022/01/21	10.1	133.99	0	0.00	130.50	10.1	3,901	0.26%
2022/01/20	7.1	146.11	6	148.08	145.00	1.1	3,829	0.03%
2022/01/19	6.1	146.58	2	147.25	147.50	4.1	3,799	0.11%
2022/01/18	10	154.90	3	158.50	153.00	7	3,736	0.19%
2022/01/17	0	0.00	8.2	154.51	158.00	-8.2	3,711	-0.22%
2022/01/14	2.1	142.00	3	144.00	147.50	-0.9	3,685	-0.02%
2022/01/13	17.1	152.49	0	0.00	149.00	17.1	3,668	0.47%
2022/01/12	0	0.00	10	159.65	158.00	-10	3,648	-0.27%
2022/01/11	6.1	155.15	1	153.00	153.50	5.1	3,632	0.14%
2022/01/10	2	158.50	4	159.50	161.00	-2	3,628	-0.06%
2022/01/07	6	156.68	5	160.00	157.00	1	3,620	0.03%
2022/01/06	14.1	161.94	4	159.63	161.00	10.1	3,598	0.28%
2022/01/05	1	171.00	6	171.67	173.50	-5	3,556	-0.14%
2022/01/04	7	170.14	2	171.50	171.00	5	3,536	0.14%
2022/01/03	2.2	167.35	3	170.50	169.50	-0.8	3,521	-0.02%
2021/12/30	13	180.30	5.8	183.14	174.50	7.3	3,488	0.21%
2021/12/29	5	167.30	4	171.75	178.00	1	3,027	0.03%
2021/12/28	1	156.50	3.3	156.09	162.00	-2.3	2,608	-0.09%
2021/12/27	7.3	143.12	4	143.25	147.50	3.3	2,492	0.13%
2021/12/24	1	130.00	2.3	136.22	141.50	-1.3	2,264	-0.06%
2021/12/23	2.2	125.57	1	128.00	129.00	1.2	2,090	0.06%
2021/12/22	0	0.00	1.2	125.66	128.00	-1.2	1,989	-0.06%
2021/12/21	0.1	122.21	0.1	125.90	116.50	0.1	1,837	0.00%
2021/12/20	0	122.00	2	121.50	123.00	-2	1,581	-0.12%
2021/12/17	1	115.34	0.1	113.00	112.00	1	1,486	0.07%
2021/12/16	0.1	105.08	0	0.00	109.50	0.1	1,414	0.01%
2021/12/14	0	98.60	0	0.00	99.30	0	1,345	0.00%
2021/12/13	5	105.00	5	104.50	104.50	0	1,304	0.00%
2021/12/09	0	0.00	0.1	99.70	101.00	-0.1	1,271	-0.01%
2021/12/08	0	0.00	1	101.00	101.00	-1	1,203	-0.08%
2021/12/07	0.1	92.77	0	0.00	92.10	0.1	1,149	0.01%
2021/12/06	0	0.00	2.4	94.76	93.80	-2.4	1,125	-0.21%
2021/12/03	0.2	84.00	2	83.00	87.70	-1.8	1,058	-0.17%
2021/12/01	0	0.00	2	81.55	82.70	-2	1,015	-0.20%
2021/11/30	1	80.40	1	84.30	80.10	0	1,008	0.00%
2021/11/26	2	81.30	0	0.00	80.50	2	976	0.20%
2021/11/25	2	82.25	0	0.00	82.30	2	965	0.21%
2021/11/24	1	83.00	0	0.00	83.60	1	956	0.10%
2021/11/23	0	0.00	2.3	86.09	83.50	-2.3	939	-0.24%
2021/11/22	0	0.00	2	83.10	82.90	-2	887	-0.23%
2021/11/19	0	0.00	1.2	82.93	81.90	-1.2	880	-0.14%
2021/11/18	1	81.50	1	83.00	81.80	0	872	0.00%
2021/11/17	4.2	82.70	4.4	83.64	82.60	-0.3	863	-0.03%
2021/11/16	4.1	82.32	0.6	83.70	82.10	3.5	849	0.42%
2021/11/15	0.4	84.33	9.2	83.89	83.70	-8.8	835	-1.05%
2021/11/12	8.5	82.80	1	81.90	83.50	7.5	809	0.93%
2021/11/11	1.1	88.15	0.4	88.54	83.60	0.7	773	0.09%
2021/11/10	3.2	92.55	1	96.50	89.20	2.2	672	0.33%
2021/11/08	4.5	91.51	3	85.50	80.10	1.5	413	0.37%
2021/11/05	1	82.00	2	86.20	86.40	-1	305	-0.33%
2021/11/04	2	76.10	2	77.85	78.60	0	263	0.00%
2021/09/24	1	69.80	0	0.00	69.80	1	160	0.62%
2021/09/15	0.1	72.00	0	0.00	70.30	0.1	135	0.07%
2021/09/14	6.1	69.39	6	69.85	72.00	0.1	83	0.09%
2021/09/09	1	63.50	0	0.00	64.50	1	39	2.51%
2020/09/30	0	0.00	2	65.65	65.90	-2	499	-0.40%
2020/09/18	1	70.30	1	70.90	69.70	0	546	0.00%
2020/09/16	1	69.20	1	68.80	68.90	0	538	0.00%
2020/09/11	1	66.70	0	0.00	66.60	1	534	0.19%
2020/08/07	1	76.20	0	0.00	75.80	1	445	0.22%
2020/07/27	0	0.00	1	75.00	78.30	-1	290	-0.34%
2020/07/24	0	0.00	4	69.75	71.20	-4	245	-1.63%
2020/07/22	5	62.90	5	63.30	68.30	0	198	0.00%
2020/07/21	3	61.30	3	60.90	62.10	0	172	0.00%
2020/07/20	7	60.07	4	60.10	60.90	3	164	1.82%
2020/07/17	7	59.53	7	59.86	59.90	0	157	0.00%
2020/07/06	3	54.57	3	55.10	57.70	0	73	0.00%
2020/06/04	1	50.00	1	49.80	49.50	0	44	0.00%
2019/07/23	1	44.45	0	0.00	44.50	1	27	3.62%
2019/05/07	2	46.70	0	0.00	46.70	2	50	3.99%
2018/02/02	3	55.50	0	0.00	55.10	3	244	1.23%
2018/01/05	0	0.00	1	59.50	58.70	-1	342	-0.29%
2018/01/04	6	61.27	1	62.00	60.60	5	343	1.46%
2018/01/03	1	60.60	1	61.10	61.30	0	352	0.00%