前鼎 (4908)-統一-平鎮券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.5
漲跌
▲3.9
漲幅
+4.30%
成交量
776張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	93.75	1	91.60	89.10	1	8,047	0.01%
2024/04/19	1	93.60	0	0.00	97.50	1	8,073	0.01%
2024/04/18	0	0.00	1	100.50	98.50	-1	8,089	-0.01%
2024/04/17	2	94.40	1	97.00	97.00	1	8,180	0.01%
2024/04/16	2	94.15	2	94.10	92.50	0	8,170	0.00%
2024/04/11	2	104.00	0	0.00	103.00	2	8,147	0.02%
2024/04/09	0	0.00	1	107.50	107.50	-1	8,096	-0.01%
2024/04/03	8	113.50	2	114.25	111.00	6	8,165	0.07%
2024/04/02	1	116.00	3	115.00	118.50	-2	8,123	-0.02%
2024/04/01	1	110.50	1	110.00	109.50	0	8,030	0.00%
2024/03/29	0	0.00	30	107.50	108.50	-30	8,003	-0.37%
2024/03/28	33	110.59	1	108.50	110.00	32	7,991	0.40%
2024/03/27	0.5	105.50	0	0.00	107.50	0.5	7,923	0.01%
2024/03/26	2	105.75	6	106.75	106.00	-4	7,886	-0.05%
2024/03/25	3	109.33	3	109.00	112.00	0	7,835	0.00%
2024/03/22	1	107.00	2	107.50	107.00	-1	7,840	-0.01%
2024/03/21	0	0.00	1	102.50	103.00	-1	7,792	-0.01%
2024/03/20	1	106.50	15	103.50	102.00	-14	7,824	-0.18%
2024/03/19	1	107.00	2	106.00	104.00	-1	7,866	-0.01%
2024/03/18	5	104.50	2	104.50	103.50	3	7,866	0.04%
2024/03/15	2.3	102.44	1	105.00	102.00	1.3	8,146	0.02%
2024/03/14	3	104.00	0	0.00	103.00	3	8,674	0.03%
2024/03/13	4	107.75	0	0.00	107.00	4	8,801	0.05%
2024/03/12	1	111.00	5	110.00	111.00	-4	8,710	-0.05%
2024/03/11	0	0.00	1	109.00	112.50	-1	8,670	-0.01%
2024/03/08	8	107.81	24.1	106.86	107.00	-16.1	8,639	-0.19%
2024/03/07	20	117.72	11	118.05	113.50	9	8,583	0.11%
2024/03/06	8	117.13	5	119.20	119.00	3	8,519	0.04%
2024/03/05	5	117.50	0	0.00	117.50	5	8,609	0.06%
2024/03/04	3	120.83	16	121.03	120.00	-13	8,801	-0.15%
2024/03/01	6.1	118.76	9	120.17	120.50	-2.9	8,762	-0.03%
2024/02/29	6	119.42	6	121.00	121.50	0	8,706	0.00%
2024/02/27	31	121.42	0	0.00	119.00	31	8,677	0.36%
2024/02/26	18	129.97	22	128.20	121.50	-4	8,546	-0.05%
2024/02/23	19	122.76	8	121.13	124.00	11	8,261	0.13%
2024/02/22	7	113.79	0	0.00	113.00	7	8,077	0.09%
2024/02/21	0	0.00	14	119.79	117.00	-14	7,935	-0.18%
2024/02/20	4.2	113.60	3	114.67	113.00	1.2	7,681	0.01%
2024/02/19	6	116.67	3	119.17	114.50	3	7,570	0.04%
2024/02/16	5	121.80	4	117.63	121.00	1	7,532	0.01%
2024/02/15	0	0.00	1	116.00	118.00	-1	7,237	-0.01%
2024/02/05	6	110.67	1	109.00	107.50	5	7,143	0.07%
2024/02/02	11	113.41	4	111.75	109.00	7	7,022	0.10%
2024/02/01	1	114.50	1	115.50	111.00	0	6,908	0.00%
2024/01/31	2	106.25	20	111.60	113.00	-18	6,607	-0.27%
2024/01/30	1	101.00	3	101.67	103.00	-2	6,443	-0.03%
2024/01/29	3	94.40	11	97.33	97.90	-8	6,206	-0.13%
2024/01/26	1	87.80	5	88.60	89.00	-4	6,042	-0.07%
2024/01/24	2	87.20	0	0.00	87.20	2	6,402	0.03%
2024/01/23	1	89.70	3	90.10	89.10	-2	6,596	-0.03%
2024/01/22	0	0.00	2	88.15	88.10	-2	6,704	-0.03%
2024/01/17	1	88.90	3	89.40	86.60	-2	7,908	-0.03%
2024/01/16	8	89.21	2	91.50	88.30	6	8,457	0.07%
2024/01/15	4	88.30	5	88.40	88.80	-1	8,627	-0.01%
2024/01/12	1	85.40	0	0.00	85.80	1	9,046	0.01%
2024/01/11	0	0.00	3	87.03	87.10	-3	9,745	-0.03%
2024/01/10	0	0.00	3	83.97	83.60	-3	10,098	-0.03%
2024/01/09	2	82.50	3	83.67	83.00	-1	10,579	-0.01%
2024/01/08	3	82.73	4	84.30	83.40	-1	11,258	-0.01%
2024/01/04	0	0.00	1	85.60	83.80	-1	11,771	-0.01%
2024/01/03	1	85.00	1	84.33	84.30	0	11,826	0.00%
2024/01/02	0	0.00	3	85.53	84.90	-3	11,860	-0.03%
2023/12/29	7.4	84.22	1	84.50	84.30	6.4	12,018	0.05%
2023/12/28	21	90.96	1	88.00	88.00	20	11,980	0.17%
2023/12/27	2	93.25	0	0.00	92.90	2	12,094	0.02%
2023/12/26	2	92.60	0	0.00	93.50	2	12,166	0.02%
2023/12/25	0	0.00	1.6	93.19	93.00	-1.6	12,280	-0.01%
2023/12/21	1	93.90	0	0.00	93.90	1	12,658	0.01%
2023/12/20	1.1	95.44	0	0.00	93.80	1.1	12,879	0.01%
2023/12/19	4	96.08	3	95.93	94.90	1	13,402	0.01%
2023/12/18	1	94.30	7	94.19	95.30	-6	13,426	-0.04%
2023/12/15	8	93.91	3	93.27	93.20	5	13,671	0.04%
2023/12/14	4	94.60	3	95.70	95.10	1	13,808	0.01%
2023/12/13	11	96.96	11	96.16	95.30	0	14,130	0.00%
2023/12/12	6	96.75	4	103.03	95.60	2	14,999	0.01%
2023/12/11	14	102.07	18	104.50	105.50	-4	14,986	-0.03%
2023/12/08	13.5	97.07	19	97.13	97.20	-5.5	14,682	-0.04%
2023/12/06	2	93.55	1	96.00	93.10	1	14,728	0.01%
2023/12/05	2	92.55	4	93.00	92.60	-2	14,833	-0.01%
2023/12/04	2	94.00	1	94.30	94.00	1	14,983	0.01%
2023/12/01	2	95.15	0	0.00	95.10	2	15,063	0.01%
2023/11/30	10	96.26	0	0.00	94.80	10	15,044	0.07%
2023/11/29	9	97.67	12	100.67	100.00	-3	14,956	-0.02%
2023/11/28	4	93.30	7	94.29	94.00	-3	14,737	-0.02%
2023/11/27	6	92.42	11	91.86	91.50	-5	14,653	-0.03%
2023/11/24	7.2	92.26	1	93.10	91.50	6.2	14,633	0.04%
2023/11/22	12	102.29	13	100.76	102.00	-1	14,478	-0.01%
2023/11/21	1	98.20	24	99.23	100.00	-23	14,016	-0.16%
2023/11/20	5	91.84	2	93.45	91.20	3	13,853	0.02%
2023/11/17	9	92.26	7	92.71	92.10	2	13,829	0.01%
2023/11/16	4	93.38	0	0.00	92.90	4	13,777	0.03%
2023/11/15	2	95.70	4	96.03	94.60	-2	13,738	-0.01%
2023/11/14	19	93.26	25	92.26	96.20	-6	13,581	-0.04%
2023/11/13	1	89.50	12	91.78	92.00	-11	13,487	-0.08%
2023/11/10	9	91.77	2	94.10	89.70	7	13,405	0.05%
2023/11/09	17	95.76	20	94.43	93.80	-3	13,318	-0.02%
2023/11/08	8.5	95.79	1	97.30	95.00	7.5	13,174	0.06%
2023/11/07	10	97.80	1	100.50	97.20	9	13,063	0.07%
2023/11/06	4.5	97.47	20	97.72	97.60	-15.5	12,832	-0.12%
2023/11/03	19	95.45	4	96.70	93.40	15	12,553	0.12%
2023/11/02	17	93.53	16	94.18	95.40	1	12,407	0.01%
2023/11/01	25	91.83	29	91.76	92.00	-4	12,224	-0.03%
2023/10/31	30	94.04	29	92.30	89.80	1	12,043	0.01%
2023/10/30	31	94.70	23	95.17	93.70	8	11,866	0.07%
2023/10/27	26	99.53	28	95.05	95.40	-2	11,744	-0.02%
2023/10/26	26	100.27	25	100.53	99.20	1	11,606	0.01%
2023/10/25	10	101.66	6	100.30	98.30	4	11,307	0.04%
2023/10/24	10	94.06	19	95.19	99.00	-9	10,840	-0.08%
2023/10/23	5	90.52	5	91.54	90.00	0	10,279	0.00%
2023/10/20	19	94.18	28	91.91	91.60	-9	10,047	-0.09%
2023/10/19	32	94.29	28	93.64	93.00	4	9,646	0.04%
2023/10/18	8	88.68	7	87.44	90.30	1	8,998	0.01%
2023/10/17	35	85.74	41	85.07	83.40	-6	8,818	-0.07%
2023/10/16	42	83.55	13	83.82	83.70	29	8,393	0.35%
2023/10/13	11	75.31	16	77.99	81.00	-5	7,881	-0.06%
2023/10/12	0	0.00	3	72.03	73.70	-3	7,487	-0.04%
2023/10/11	5	70.06	0	0.00	67.00	5	7,503	0.07%
2023/10/05	0	0.00	2	72.20	72.10	-2	7,475	-0.03%
2023/10/04	0	0.00	5	71.00	71.00	-5	7,342	-0.07%
2023/10/03	2	72.30	3	71.93	70.30	-1	7,411	-0.01%
2023/10/02	8	69.94	1	71.80	70.00	7	7,294	0.10%
2023/09/28	13	73.18	12	71.78	69.90	1	7,283	0.01%
2023/09/27	10	72.96	7	74.01	72.50	3	7,197	0.04%
2023/09/26	11	74.98	13	74.11	71.50	-2	7,054	-0.03%
2023/09/25	4	74.28	1	74.10	73.80	3	6,924	0.04%
2023/09/22	16	75.41	18	75.79	75.50	-2	6,721	-0.03%
2023/09/21	8	70.83	6	70.73	71.00	2	6,308	0.03%
2023/09/20	2	70.60	4	72.25	71.50	-2	6,252	-0.03%
2023/09/19	5	70.88	7	71.93	72.10	-2	5,974	-0.03%
2023/09/18	6	72.88	2	73.35	72.80	4	5,790	0.07%
2023/09/15	2	72.70	6	73.15	70.00	-4	5,396	-0.07%
2023/09/14	2	68.15	3	70.10	70.50	-1	4,448	-0.02%
2023/09/13	5	58.94	7	61.93	64.10	-2	4,155	-0.05%
2023/09/12	7	56.81	7	58.41	58.30	0	3,900	0.00%
2023/09/08	2	58.70	5	59.70	60.30	-3	3,659	-0.08%
2023/09/07	3	61.10	1	61.80	61.30	2	3,511	0.06%
2023/09/06	3	57.20	6	58.65	62.20	-3	3,342	-0.09%
2023/09/05	7	56.53	3	57.50	56.60	4	3,215	0.12%
2023/09/04	0	0.00	2	56.30	56.30	-2	3,169	-0.06%
2023/08/30	1	55.70	1	55.30	54.90	0	3,078	0.00%
2023/08/29	0	0.00	20	55.30	55.20	-20	3,073	-0.65%
2023/08/28	2	54.20	0	0.00	54.30	2	3,024	0.07%
2023/08/25	1	54.60	1	54.60	55.10	0	2,978	0.00%
2023/08/24	0	0.00	4	55.40	54.10	-4	2,918	-0.14%
2023/08/23	2	53.70	0	0.00	53.70	2	2,907	0.07%
2023/08/17	0	0.00	4	56.00	55.60	-4	2,894	-0.14%
2023/08/10	3	51.60	3	51.00	51.20	0	3,036	0.00%
2023/08/09	1	52.60	0	0.00	52.20	1	3,051	0.03%
2023/07/31	12	59.33	0	0.00	58.70	12	2,924	0.41%
2023/07/26	0	0.00	1	55.10	54.10	-1	2,559	-0.04%
2023/07/25	1	56.00	3	57.00	55.70	-2	2,562	-0.08%
2023/07/24	12	55.48	0	0.00	55.10	12	2,529	0.47%
2023/07/21	2	57.50	0	0.00	57.90	2	2,477	0.08%
2023/07/20	4	57.83	0	0.00	59.80	4	2,394	0.17%
2023/07/19	0	0.00	10	62.10	62.10	-10	2,109	-0.47%
2023/07/18	10	56.70	0	0.00	56.50	10	2,050	0.49%
2023/07/13	0	0.00	5	48.15	47.10	-5	1,777	-0.28%
2023/07/10	0	0.00	2	49.33	47.85	-2	1,673	-0.12%
2023/07/07	1	47.20	0	0.00	46.35	1	1,557	0.06%
2023/07/06	1	46.40	0	0.00	45.80	1	1,501	0.07%
2023/07/05	1	45.90	1	45.90	45.20	0	1,435	0.00%
2023/07/04	6	46.09	5	46.10	46.60	1	1,388	0.07%
2023/06/30	0	0.00	10	42.30	42.15	-10	1,247	-0.80%
2023/06/29	15	43.87	1	43.30	43.75	14	1,217	1.15%
2023/06/28	1	41.15	1	42.90	42.95	0	1,069	0.00%
2023/06/05	0	0.00	1	40.80	40.65	-1	949	-0.11%
2023/06/01	2	41.10	2	41.20	41.20	0	900	0.00%
2023/05/30	1	40.85	0	0.00	40.95	1	869	0.12%
2023/05/19	9	39.61	9	39.57	39.70	0	728	0.00%
2023/05/18	0	0.00	7	38.68	39.45	-7	657	-1.06%
2023/05/17	0	0.00	7	38.80	38.15	-7	621	-1.13%
2023/05/15	1	37.50	5	38.70	38.80	-4	539	-0.74%
2023/05/12	2	36.85	2	36.95	36.90	0	507	0.00%
2023/05/11	13	36.06	12	36.43	35.65	1	488	0.20%
2023/04/28	2	35.95	2	36.05	35.80	0	440	0.00%
2023/04/27	13	35.54	13	35.54	35.30	0	404	0.00%
2023/04/26	8	34.20	0	0.00	34.95	8	386	2.07%
2023/04/20	6	36.06	6	35.94	35.50	0	362	0.00%
2023/04/13	0	0.00	1	34.50	34.45	-1	260	-0.38%
2023/03/09	1	33.10	0	0.00	33.10	1	256	0.39%
2023/02/20	6	32.30	0	0.00	32.45	6	296	2.03%
2023/02/13	3	31.30	0	0.00	31.30	3	310	0.97%
2022/11/04	0	0.00	5	30.85	31.20	-5	983	-0.51%
2022/11/02	5	30.60	0	0.00	30.65	5	1,089	0.46%
2022/09/13	0	0.00	1	39.30	39.60	-1	2,721	-0.04%
2022/09/12	0	0.00	4	38.93	38.85	-4	2,795	-0.14%
2022/09/05	2	41.50	2	41.45	38.05	0	2,862	0.00%
2022/08/29	0	0.00	2	39.65	39.85	-2	2,789	-0.07%
2022/08/19	3	38.70	0	0.00	38.25	3	2,633	0.11%
2022/08/18	0	0.00	0	40.40	40.90	0	2,598	0.00%
2022/08/17	0	40.00	0	0.00	39.40	0	2,549	0.00%
2022/08/16	1	39.25	1	39.40	38.95	0	2,462	0.00%
2022/08/12	2	37.80	0	0.00	38.00	2	2,375	0.08%
2022/08/08	2	37.80	0	0.00	37.75	2	2,214	0.09%
2022/08/05	2	36.58	4	37.80	37.45	-2	2,059	-0.10%
2022/07/29	0	0.00	1	33.40	33.90	-1	1,714	-0.06%
2022/07/28	1	32.70	0	0.00	32.80	1	1,715	0.06%
2022/07/14	17	30.53	17	30.67	31.05	0	1,670	0.00%
2022/07/13	16	30.93	16.2	31.02	31.20	-0.2	1,686	-0.01%
2022/07/08	2	35.75	2	35.45	35.65	0	1,351	0.00%
2022/07/07	28	34.79	28	34.86	34.80	0	1,309	0.00%
2022/06/30	1	36.25	0	0.00	34.95	1	1,260	0.08%
2022/06/29	0	0.00	1	38.00	38.05	-1	1,238	-0.08%
2022/06/28	1	37.30	0	0.00	37.55	1	1,229	0.08%
2022/06/24	1	37.00	0	0.00	36.85	1	1,208	0.08%
2022/06/23	12	38.70	12	42.40	38.70	0	1,174	0.00%
2022/06/22	0	0.00	1	39.20	40.05	-1	1,121	-0.09%
2022/06/20	8	37.68	8	39.45	36.45	0	982	0.00%
2022/06/16	0	0.00	1	38.30	36.25	-1	857	-0.12%
2022/06/09	1	34.10	0	0.00	34.75	1	774	0.13%
2022/05/11	1	34.60	0	0.00	34.60	1	702	0.14%
2022/05/05	6	37.78	8	37.68	37.30	-2	640	-0.31%
2022/05/03	0	0.00	8	35.50	35.75	-8	619	-1.29%
2022/04/25	2	34.80	0	0.00	34.90	2	596	0.34%
2022/04/21	0	0.00	1	39.45	38.40	-1	574	-0.17%
2022/04/19	0	0.00	1	37.00	37.80	-1	524	-0.19%
2022/03/17	0	0.00	1	33.65	33.35	-1	275	-0.36%
2022/02/24	0	0.00	2	29.50	29.45	-2	303	-0.66%
2021/12/27	0	0.00	1	31.10	31.30	-1	555	-0.18%
2021/12/09	2	32.68	1	33.80	32.55	1	513	0.19%
2021/12/08	1	32.30	1	33.05	32.60	0	503	0.00%
2021/12/06	2	31.95	2	32.15	32.40	0	490	0.00%
2021/11/08	0	0.00	23	30.77	30.55	-23	309	-7.44%
2021/10/26	23	32.06	0	0.00	30.20	23	379	6.05%
2021/08/18	0	0.00	1	27.05	27.90	-1	621	-0.16%
2021/07/28	0	0.00	0	28.95	28.95	0	645	0.00%
2021/07/27	0	0.00	0.1	30.45	29.75	-0.1	657	-0.02%
2021/07/23	0	0.00	0.2	30.00	30.10	-0.2	683	-0.02%
2021/07/13	5	32.85	5	31.15	31.00	0	773	0.00%
2021/06/29	0	0.00	3.2	29.23	29.15	-3.2	1,269	-0.25%
2021/05/21	0	0.00	1	29.50	29.50	-1	1,319	-0.08%
2021/05/20	1	27.00	0	0.00	26.95	1	1,297	0.08%
2021/05/17	0	0.00	1	25.65	25.45	-1	1,275	-0.08%
2021/05/12	0	0.00	5	27.75	30.60	-5	1,232	-0.41%
2021/05/05	2	31.95	2	33.70	33.70	0	1,177	0.00%
2021/05/04	1	33.80	2	34.50	31.95	-1	1,171	-0.09%
2021/04/27	2	34.30	0	0.00	34.20	2	1,128	0.18%
2021/04/26	1	34.55	3	35.35	34.00	-2	1,119	-0.18%
2021/04/23	5	36.00	0	0.00	35.90	5	1,098	0.46%
2021/04/15	1	38.80	1	37.55	37.10	0	1,044	0.00%
2021/04/08	1	37.80	0	0.00	37.55	1	826	0.12%
2021/04/07	2	37.95	0	0.00	39.50	2	751	0.27%
2021/04/06	0	0.00	1	37.90	38.00	-1	686	-0.15%
2021/04/01	0	0.00	2	36.33	36.65	-2	578	-0.35%
2021/03/31	1	32.80	2	32.65	33.35	-1	472	-0.21%
2020/12/24	1	31.85	0	0.00	31.55	1	486	0.21%
2020/12/22	2	32.30	0	0.00	31.50	2	498	0.40%
2020/12/03	2	33.60	2	34.80	33.70	0	432	0.00%
2020/11/23	1	32.60	1	33.05	32.60	0	371	0.00%
2020/11/19	0	0.00	1	30.60	30.45	-1	330	-0.30%
2020/11/18	1	30.75	0	0.00	30.90	1	333	0.30%
2020/10/05	0	0.00	2	32.00	31.75	-2	1,462	-0.14%
2020/09/25	2	29.00	0	0.00	28.30	2	1,750	0.11%
2020/09/03	2	34.70	0	0.00	35.00	2	2,295	0.09%
2020/09/02	1	36.00	5	35.83	35.60	-4	2,304	-0.17%
2020/08/19	2	35.20	0	0.00	34.55	2	2,354	0.08%
2020/08/18	1	36.00	0	0.00	35.65	1	2,350	0.04%
2020/08/14	0	0.00	4	36.08	36.30	-4	2,432	-0.16%
2020/08/13	7	36.51	1	36.50	36.05	6	2,440	0.25%
2020/08/11	1	34.30	0	0.00	34.25	1	2,411	0.04%
2020/08/06	0	0.00	1	38.25	37.05	-1	2,424	-0.04%
2020/07/29	1	35.85	0	0.00	36.35	1	2,407	0.04%
2020/07/27	1	40.60	0	0.00	40.50	1	2,268	0.04%
2020/07/24	0	0.00	5	50.70	45.00	-5	2,237	-0.22%
2020/07/22	4	43.95	4	44.23	45.90	0	1,917	0.00%
2020/07/15	0	0.00	1	43.20	42.75	-1	1,919	-0.05%
2020/07/14	1	42.50	0	0.00	42.70	1	1,928	0.05%
2020/07/13	12	42.38	12	42.65	42.45	0	1,922	0.00%
2020/07/09	1	47.75	2	46.75	46.00	-1	1,889	-0.05%
2020/07/08	3	46.18	3	46.12	45.80	0	1,880	0.00%
2020/07/07	1	46.55	0	0.00	45.90	1	1,881	0.05%
2020/07/06	7	50.90	9	48.01	50.90	-2	1,795	-0.11%
2020/06/30	0	0.00	1	43.00	43.45	-1	1,506	-0.07%
2020/06/29	5	40.25	5	40.44	39.50	0	1,383	0.00%
2020/06/24	1	39.25	0	0.00	40.00	1	1,357	0.07%
2020/06/19	1	38.75	3	40.07	39.55	-2	1,353	-0.15%
2020/06/17	0	0.00	1	37.80	36.80	-1	1,281	-0.08%
2020/06/10	1	35.40	0	0.00	35.60	1	1,334	0.07%
2020/06/08	2	38.00	0	0.00	36.90	2	1,364	0.15%
2020/05/06	0	0.00	10	37.50	36.80	-10	1,299	-0.77%
2020/04/28	10	38.60	0	0.00	37.00	10	1,337	0.75%
2020/04/20	0	0.00	1	33.00	32.85	-1	1,437	-0.07%
2020/04/17	1	35.10	2	33.80	33.30	-1	1,448	-0.07%
2020/04/13	2	34.10	0	0.00	32.10	2	1,469	0.14%
2020/04/08	1	31.50	6	31.20	30.65	-5	1,492	-0.34%
2020/03/25	5	25.80	0	0.00	25.80	5	1,759	0.28%
2020/03/16	0	0.00	2	29.85	27.65	-2	2,573	-0.08%
2020/03/13	5	27.26	3	29.00	29.00	2	2,658	0.08%
2020/03/09	0	0.00	14	34.46	33.00	-14	2,953	-0.47%
2020/03/04	0	0.00	19	36.11	36.10	-19	3,219	-0.59%
2020/02/27	0	0.00	13	36.41	36.35	-13	3,857	-0.34%
2020/02/20	30	40.45	0	0.00	40.05	30	3,935	0.76%
2020/02/14	16	40.80	0	0.00	40.90	16	4,161	0.38%
2020/02/12	2	41.05	0	0.00	41.15	2	4,207	0.05%
2020/02/06	1	39.10	0	0.00	39.30	1	4,249	0.02%
2020/01/15	5	44.79	0	0.00	44.65	5	4,341	0.12%
2020/01/07	0	0.00	0.3	39.20	39.20	-0.3	4,646	-0.01%
2020/01/03	0	0.00	0.5	39.50	39.50	-0.5	4,578	-0.01%
2020/01/02	1	41.00	0	0.00	41.35	1	4,536	0.02%
2019/12/30	0	0.00	4	41.61	40.70	-4	4,397	-0.09%
2019/12/24	4	47.49	0.5	47.00	47.00	3.5	4,246	0.08%
2019/12/20	2	45.55	7	45.15	45.55	-5	4,137	-0.12%
2019/12/19	3	45.55	3	45.45	45.15	0	4,117	0.00%
2019/12/16	1	47.95	0	0.00	47.00	1	3,870	0.03%
2019/12/13	6	51.88	1	51.10	51.00	5	3,720	0.13%
2019/12/12	5	54.84	3	57.00	54.00	2	3,618	0.06%
2019/12/11	2	60.00	0	0.00	56.30	2	3,422	0.06%
2019/12/10	4.4	62.55	2	64.30	62.50	2.4	3,203	0.07%
2019/12/09	5.3	62.77	8	63.03	64.10	-2.7	3,100	-0.09%
2019/12/06	1.1	59.16	1	59.60	59.20	0.1	2,921	0.00%
2019/12/04	1.5	60.83	3	60.50	60.90	-1.5	2,866	-0.05%
2019/12/03	1	59.10	1	57.80	59.10	0	2,725	0.00%
2019/12/02	4.2	58.86	1	58.90	58.00	3.2	2,671	0.12%
2019/11/29	5	59.50	3	59.53	58.00	2	2,564	0.08%
2019/11/28	22.5	61.11	23	57.62	61.30	-0.5	2,451	-0.02%
2019/11/27	29.6	56.20	30	53.17	56.60	-0.4	2,192	-0.02%
2019/11/26	2	51.30	4	52.10	52.10	-2	1,971	-0.10%
2019/11/25	0	0.00	1	49.80	49.00	-1	1,810	-0.06%
2019/11/19	0	0.00	1	47.70	47.40	-1	1,737	-0.06%
2019/11/18	5	48.79	0	0.00	47.80	5	1,727	0.29%
2019/11/08	1	47.40	1	47.90	47.80	0	1,390	0.00%
2019/11/07	1	47.35	1	49.10	47.35	0	1,371	0.00%
2019/10/31	0.7	47.20	0	0.00	47.40	0.7	1,205	0.06%
2019/10/24	1	38.40	0	0.00	38.70	1	1,006	0.10%
2019/10/18	11	33.51	12	32.50	33.60	-1	585	-0.17%
2019/10/17	1	31.15	4	31.83	32.50	-3	532	-0.56%
2019/10/16	0	0.00	1	29.60	30.20	-1	454	-0.22%
2019/09/26	0	0.00	2	26.88	26.50	-2	319	-0.63%
2019/09/17	0	0.00	1	25.70	25.50	-1	302	-0.33%
2019/09/11	1	25.30	0	0.00	25.35	1	301	0.33%
2019/04/26	0	0.00	1	25.30	25.30	-1	1,211	-0.08%
2019/04/17	0	0.00	1	26.35	26.15	-1	1,314	-0.08%
2019/04/15	2	26.00	0	0.00	26.90	2	1,361	0.15%
2019/03/22	1	26.90	0	0.00	26.75	1	1,382	0.07%
2019/03/21	1	27.25	0	0.00	27.45	1	1,363	0.07%
2019/03/18	1	27.25	1	27.05	27.05	0	1,227	0.00%
2019/02/20	1	25.55	1	25.70	25.55	0	797	0.00%
2018/01/22	0	0.00	4	26.60	26.70	-4	1,974	-0.20%
2018/01/19	0	0.00	1	27.65	27.70	-1	1,958	-0.05%
2018/01/18	1	27.30	1	27.65	27.30	0	1,950	0.00%
2018/01/16	3	28.23	0	0.00	27.40	3	1,935	0.16%
2018/01/12	2	27.65	0	0.00	27.70	2	1,907	0.10%
2018/01/10	1	29.55	0	0.00	29.35	1	1,858	0.05%
2018/01/08	0	0.00	1	27.80	28.00	-1	1,804	-0.06%
2018/01/05	1	29.00	0	0.00	28.80	1	1,775	0.06%