台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.96%
  • 成交量
    44,075
  • 產業
    上市 電腦週邊類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
事欣科 (4916)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2425303540455055Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/244351.912651.6052.30178,2750.21%
2025/02/212749.184950.2651.40-227,236-0.30%
2025/02/202448.311647.1846.8086,0960.13%
2025/02/19545.10746.3247.35-24,971-0.04%
2025/02/181142.79643.1243.0554,4240.11%
2025/02/17140.15241.6041.60-13,605-0.03%
2025/02/11338.92339.8838.3503,1730.00%
2025/02/1000.00239.6538.90-22,967-0.07%
2025/02/07738.45938.4838.30-22,785-0.07%
2025/02/06636.13636.2536.1502,4870.00%
2025/02/0500.00433.8335.20-42,178-0.18%
2025/01/22432.91533.0333.00-12,088-0.05%
2025/01/06131.7000.0031.5012,1520.05%
2025/01/03331.68132.6531.5522,1410.09%
2024/12/31434.18333.7732.3512,0890.05%
2024/12/3000.00131.5032.55-11,831-0.05%
2024/12/27130.4000.0029.9011,7490.06%
2024/12/06131.20131.5031.4001,7440.00%
2024/12/05132.4000.0032.1011,7280.06%
2024/12/0300.00332.0532.05-31,711-0.18%
2024/12/02133.15132.4532.1501,7060.00%
2024/11/2900.00133.1532.80-11,684-0.06%
2024/11/28734.26634.2133.9011,6510.06%
2024/11/27131.55232.3533.05-11,409-0.07%
2024/11/26632.33632.4032.2001,3590.00%
2024/11/22231.63331.9031.60-11,253-0.08%
2024/11/21531.00431.0131.0011,2290.08%
2024/11/15130.8000.0030.5511,1680.09%
2024/11/113334.641133.5132.00221,0852.03%
2024/11/0800.002135.0435.55-21865-2.43%
2024/11/0700.00431.9032.35-4767-0.52%
2024/11/0600.00329.8730.00-3692-0.43%
2024/11/04128.6500.0028.5017200.14%
2024/11/0100.00129.0029.30-1746-0.13%
2024/10/30129.0000.0029.3017610.13%
2024/10/29129.50129.9530.0507650.00%
2024/10/28229.95229.9529.8507520.00%
2024/10/25129.9500.0029.8017330.14%
2024/10/23729.871030.4531.05-3754-0.40%
2024/10/22128.95129.0529.1008690.00%
2024/10/16228.552.328.5928.60-0.31,834-0.02%
2024/10/15128.4500.0028.0011,8390.05%
2024/10/14128.55127.8027.9501,8370.00%
2024/10/08128.2500.0028.2511,8850.05%
2024/10/0700.00128.9028.90-11,902-0.05%
2024/09/3000.00128.7528.65-11,991-0.05%
2024/09/24128.30328.8328.40-21,974-0.10%
2024/09/2300.00127.3527.35-11,928-0.05%
2024/09/19227.15127.9027.4011,9270.05%
2024/09/04125.8000.0025.8011,9370.05%
2024/09/03127.80128.2527.4001,9300.00%
2024/09/02128.10128.2028.0501,9260.00%
2024/08/30127.3000.0027.6011,9220.05%
2024/08/2600.00127.9027.75-11,919-0.05%
2024/08/20127.4000.0027.3511,9260.05%
2024/08/08527.05526.8626.9001,9030.00%
2024/08/06126.80124.9025.7501,9820.00%
2024/08/05127.4500.0027.4511,9510.05%
2024/08/020.330.8000.0030.450.31,9260.02%
2024/08/01132.0500.0031.8511,9100.05%
2024/07/3100.00131.2031.25-11,898-0.05%
2024/07/30231.45231.9031.9001,8870.00%
2024/07/29131.6500.0030.8011,8700.05%
2024/07/2600.00232.7332.50-21,832-0.11%
2024/07/23735.695.334.8233.851.71,7960.09%
2024/07/2210.337.20737.8737.553.31,6240.20%
2024/07/19836.14436.7835.9041,2320.32%
2024/07/18134.05434.1534.55-3816-0.37%
2024/07/17131.8000.0031.4516450.15%
2024/07/11132.1000.0031.8016500.15%
2024/07/1000.00132.9533.05-1645-0.15%
2024/07/09132.0500.0032.2016400.16%
2024/07/08132.25333.2533.00-2644-0.31%
2024/07/05731.11631.2331.4516090.16%
2024/07/0200.001029.8030.00-10595-1.68%
2024/06/19129.9500.0029.9016310.16%
2024/06/18130.0500.0030.1516300.16%
2024/06/1700.00130.5030.30-1637-0.16%
2024/06/12130.00329.9029.70-2648-0.31%
2024/05/10129.55129.9029.7507510.00%
2024/05/0700.00332.3532.40-3671-0.45%
2024/04/16134.0000.0032.7516810.15%
2024/04/15334.7000.0033.9036720.45%
2024/04/12234.05334.4734.45-1638-0.16%
2024/04/11133.65233.8334.00-1619-0.16%
2024/04/0900.00132.2532.25-1578-0.17%
2024/04/01131.95131.8531.8005790.00%
2024/03/28132.20132.6532.0005770.00%
2024/03/2700.003.732.1132.10-3.7571-0.65%
2024/03/26231.430.331.7331.351.75700.30%
2024/03/25332.17132.2032.0025720.35%
2024/03/22332.38131.7532.2525700.35%
2024/03/0600.00135.6535.40-1523-0.19%
2024/02/27034.5500.0033.8505160.00%
〈熱門股〉事欣科營運轉機+北美製造題材 股價創8個月新高Anue鉅亨-2024/07/20
事欣科估Q3營運回穩下半年成長 墨西哥擴產計畫提前完成Anue鉅亨-2024/07/17
事欣科 相關文章