台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    95.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.63%
  • 成交量
    1,192
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新唐 (4919)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21997.97298.8597.2073,8390.18%
2025/02/20196.80198.2097.7003,7930.00%
2025/02/19197.20198.1097.0003,8650.00%
2025/02/18197.00297.2096.10-13,903-0.03%
2025/02/171.195.5500.0097.001.14,2680.03%
2025/02/1300.00295.0095.50-24,486-0.04%
2025/02/12193.0000.0092.7014,5290.02%
2025/02/11194.60296.1094.00-14,680-0.02%
2025/02/1000.00295.6596.30-24,747-0.04%
2025/02/0700.00194.2094.90-15,040-0.02%
2025/02/0600.00194.1093.90-15,296-0.02%
2025/02/0500.001291.9892.30-125,542-0.22%
2025/02/04190.0000.0090.4015,8350.02%
2025/02/031089.0000.0090.00106,7970.15%
2025/01/2200.00191.2091.80-17,575-0.01%
2025/01/20190.30491.3892.30-38,786-0.03%
2025/01/17190.2000.0089.9019,0490.01%
2025/01/16190.80191.5091.0009,0300.00%
2025/01/141189.4100.0088.60119,0000.12%
2025/01/133.191.95289.4088.501.18,9480.01%
2025/01/10397.23497.1897.90-18,830-0.01%
2025/01/09499.651799.5298.90-138,635-0.15%
2025/01/07193.40194.1093.0008,3380.00%
2025/01/0600.00292.8092.70-28,287-0.02%
2025/01/03188.4000.0088.4018,2410.01%
2025/01/02490.9800.0089.8048,2320.05%
2024/12/302.189.4300.0089.502.18,2230.03%
2024/12/2700.00189.7090.80-18,249-0.01%
2024/12/251.190.5100.0090.601.18,4890.01%
2024/12/23189.2000.0089.1018,6820.01%
2024/12/19190.0000.0091.0018,7880.01%
2024/12/1800.00291.0091.60-28,876-0.02%
2024/12/170.193.20590.9091.00-4.98,858-0.06%
2024/12/131292.61792.7392.4058,7910.06%
2024/12/121193.45794.1092.8048,7810.05%
2024/12/11295.10196.1094.5018,7640.01%
2024/12/10395.47296.4096.0018,7470.01%
2024/12/09797.80197.9095.9068,7260.07%
2024/12/066101.13599.9099.0018,6400.01%
2024/12/0500.0012101.56104.00-128,253-0.15%
2024/12/04193.6000.0094.6017,9950.01%
2024/12/0300.00192.0092.70-17,993-0.01%
2024/12/02590.9000.0090.3058,0150.06%
2024/11/2900.00190.0090.80-18,021-0.01%
2024/11/2700.001.190.3290.00-1.18,019-0.01%
2024/11/22295.00193.9093.9017,9780.01%
2024/11/21195.00596.1294.80-47,947-0.05%
2024/11/20194.40195.6092.9007,8430.00%
2024/11/1900.00293.6093.70-27,810-0.03%
2024/11/181496.2700.0093.60147,7930.18%
2024/11/14997.89999.1098.5007,6390.00%
2024/11/1300.00194.6095.90-17,230-0.01%
2024/11/12188.50389.5088.00-27,094-0.03%
2024/11/11591.92892.3391.60-37,048-0.04%
2024/11/08193.00393.8393.40-27,016-0.03%
2024/11/074.292.44592.8292.10-0.86,940-0.01%
2024/11/06592.24292.7092.1036,9230.04%
2024/11/05294.55297.4596.1006,7320.00%
2024/11/041098.8300.0094.80106,6310.15%
2024/11/0116102.1916101.13102.5006,3800.00%
2024/10/3033106.1731103.71101.0026,1590.03%
2024/10/2910100.3213.1100.35103.00-3.15,205-0.06%
2024/10/28396.33195.8094.0024,4670.04%
2024/10/251595.521298.5597.7034,1530.07%
2024/10/24393.371793.2494.10-143,252-0.43%
2024/10/16183.8000.0083.8013,0960.03%
2024/10/15186.0000.0084.6013,0820.03%
2024/10/09283.80281.6081.5002,9920.00%
2024/10/0800.00283.0083.40-22,985-0.07%
2024/10/0700.00184.1084.00-13,022-0.03%
2024/10/04283.80284.7083.0003,0890.00%
2024/10/01385.0000.0085.2033,1630.09%
2024/09/30888.25688.6785.7023,1970.06%
2024/09/27185.10386.4387.60-23,175-0.06%
2024/09/26383.67283.5082.2013,2120.03%
2024/09/241.179.3200.0079.601.13,3720.03%
2024/09/23180.80881.0080.80-73,359-0.21%
2024/09/20882.1400.0081.8083,3830.24%
2024/08/211087.8000.0087.20103,7920.26%
2024/08/1500.00586.1885.30-53,773-0.13%
2024/08/14685.63985.0185.70-33,772-0.08%
2024/08/13783.8100.0083.2073,7570.19%
2024/08/09484.10483.1081.2003,6880.00%
2024/08/0800.00283.3581.20-23,602-0.06%
2024/08/07286.9500.0087.0023,5280.06%
2024/08/061.181.6000.0081.501.13,4190.03%
2024/08/050.390.5000.0090.500.33,2700.01%
2024/08/021.2101.4200.00100.501.23,2660.04%
2024/07/291113.5000.00113.0013,2200.03%
2024/07/2600.002116.50115.50-23,218-0.06%
2024/07/220.2116.2400.00115.000.23,2230.01%
2024/07/181120.001121.00121.0003,1750.00%
2024/07/1200.001123.50123.50-13,281-0.03%
2024/07/083125.8300.00124.0033,3130.09%
2024/07/0500.002128.25128.50-23,254-0.06%
2024/07/021125.0000.00126.5013,0330.03%
2024/07/012124.7500.00124.5022,8930.07%
2024/06/285127.706128.25128.00-12,765-0.04%
2024/06/271128.0000.00132.0012,5610.04%
2024/06/2500.002131.25131.00-22,413-0.08%
2024/06/213129.0000.00128.5032,2060.14%
2024/06/1700.001127.50127.00-12,133-0.05%
2024/06/0700.001124.00123.50-12,092-0.05%
2024/06/050.1125.0000.00124.500.12,1000.00%
2024/05/291130.0000.00128.5012,1770.05%
2024/05/281128.502127.75131.50-12,142-0.05%
2024/05/271.4123.641123.50123.000.42,0400.02%
2024/05/201123.501125.00124.5002,0370.00%
2024/05/171123.001125.00123.0002,0360.00%
2024/05/1500.001124.50125.00-12,074-0.05%
2024/05/141122.5000.00123.0012,1010.05%
2024/05/093122.836123.25122.50-32,111-0.14%
2024/05/082124.0000.00124.0022,0970.10%
2024/05/0700.002125.25126.00-22,083-0.10%
2024/05/063125.5000.00123.5032,0670.15%
2024/05/0200.001131.00131.50-11,970-0.05%
2024/04/301129.0000.00129.5011,9630.05%
2024/04/2600.001130.50130.50-11,912-0.05%
2024/04/251129.5000.00127.5011,9140.05%
2024/04/241129.002130.75131.50-11,911-0.05%
2024/04/191126.001127.50127.0001,8980.00%
2024/04/1700.005129.30129.00-51,775-0.28%
2024/04/1600.004127.38127.50-41,755-0.23%
2024/04/0100.002124.50124.50-21,860-0.11%
2024/03/292122.751124.00122.5011,8580.05%
2024/03/2800.001123.50124.00-11,840-0.05%
2024/03/272124.501125.00123.5011,8450.05%
2024/03/261122.0000.00122.0011,8310.05%
2024/03/211122.002122.50122.00-11,896-0.05%
2024/03/123124.3300.00124.0032,0960.14%
2024/03/111125.002124.75125.00-12,118-0.05%
2024/03/082122.7500.00122.0022,1620.09%
2024/03/070125.3300.00125.5002,1760.00%
2024/03/044129.251132.00129.5032,5780.12%
2024/02/271129.501132.50128.5002,8830.00%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章