台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▲6.6
  • 漲幅
    +9.97%
  • 成交量
    24,777
  • 產業
    上櫃 電腦及週邊類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新盛力 (4931)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24172.607172.7772.80-7029,377-0.24%
2025/02/21766.2700.0066.20729,0380.02%
2025/02/20466.78267.9066.10229,1060.01%
2025/02/192667.821067.3567.501629,0850.06%
2025/02/18966.482567.1267.10-1629,317-0.05%
2025/02/1700.00264.7565.30-231,130-0.01%
2025/02/142964.93364.4363.302631,7070.08%
2025/02/13566.40566.4466.10032,2350.00%
2025/02/123367.72269.7066.603132,2290.10%
2025/02/111169.861269.0468.90-132,0190.00%
2025/02/10269.35570.4069.30-331,851-0.01%
2025/02/071269.172669.5369.40-1431,681-0.04%
2025/02/061368.30268.4568.201131,3760.04%
2025/02/05968.391068.5668.30-131,1250.00%
2025/02/04566.14167.9067.10430,6980.01%
2025/01/223272.773373.5172.10-129,7980.00%
2025/01/212972.01171.4071.302828,6630.10%
2025/01/201369.825971.6575.30-4627,664-0.17%
2025/01/171067.66368.4768.50726,6990.03%
2025/01/162068.491569.2968.30526,1870.02%
2025/01/151668.09369.0065.901325,6000.05%
2025/01/14269.0000.0070.00225,1120.01%
2025/01/13267.75667.8870.00-424,750-0.02%
2025/01/101669.53770.1669.20924,4560.04%
2025/01/093172.501771.9670.701423,8890.06%
2025/01/081772.042373.8172.70-622,401-0.03%
2025/01/07869.98570.5669.80321,2160.01%
2025/01/06870.591570.6470.00-720,754-0.03%
2025/01/032768.182267.0667.00520,0990.02%
2025/01/021471.44871.6369.10619,8300.03%
2024/12/31269.60570.6471.70-319,239-0.02%
2024/12/30269.75669.6069.90-418,800-0.02%
2024/12/2718.373.999.674.8269.608.718,2480.05%
2024/12/2616.672.592773.5075.50-10.516,530-0.06%
2024/12/25366.80467.2368.70-115,095-0.01%
2024/12/24262.00262.8562.50014,0810.00%
2024/12/232962.913063.4962.60-113,705-0.01%
2024/12/203864.663665.0563.70213,2110.02%
2024/12/193662.763163.2165.30512,4130.04%
2024/12/18159.80161.0061.10011,1580.00%
2024/12/13656.42856.3357.50-210,262-0.02%
2024/12/12354.4000.0053.6039,7160.03%
2024/12/1100.00157.0055.60-19,480-0.01%
2024/12/10859.69660.5858.0029,0080.02%
2024/12/09266.30265.8564.4008,6290.00%
2024/12/06970.361771.2271.50-88,319-0.10%
2024/12/052672.044271.7969.70-167,816-0.20%
2024/12/0400.00471.1071.10-46,842-0.06%
2024/12/032864.25161.2064.70276,1780.44%
2024/12/02162.50563.9063.50-46,036-0.07%
2024/11/29159.00660.5060.50-55,908-0.08%
2024/11/28453.38454.8855.8005,7670.00%
2024/11/27157.00657.8057.00-55,647-0.09%
2024/11/26555.4400.0056.3055,5170.09%
2024/11/25153.20156.0056.0005,4180.00%
2024/11/22152.3000.0052.3015,3000.02%
2024/11/2100.00150.0052.40-15,203-0.02%
2024/11/20148.00248.0048.45-15,029-0.02%
2024/11/19549.00149.1049.5044,9790.08%
2024/11/18546.8000.0046.7054,9110.10%
2024/11/151247.761446.9047.10-24,841-0.04%
2024/11/14648.98449.8048.5024,3080.05%
2024/11/13245.98446.1647.20-22,338-0.09%
2024/11/12342.07241.8542.9511,6800.06%
2024/11/11139.0500.0039.0511,0110.10%
2024/10/16136.00335.8335.80-2869-0.23%
2024/10/1500.00435.9035.75-4853-0.47%
2024/10/14633.6500.0034.3068300.72%
2024/09/2700.00136.8036.05-1800-0.12%
2024/09/2600.00136.3036.05-1798-0.13%
2024/09/25136.9000.0037.1517750.13%
2024/09/20436.9900.0037.2046770.59%
2024/05/1000.00330.0330.55-3462-0.65%
2024/04/2400.00031.8031.550442-0.01%
2024/04/2300.00031.9931.6004460.00%
2024/04/19031.6000.0031.9004610.01%
2024/04/1800.00034.1034.1004470.00%
2024/04/1700.00033.6533.750434-0.01%
2024/04/1600.00033.5033.000427-0.01%
2024/04/1500.00033.6033.600413-0.01%
2024/04/1200.00033.0033.100401-0.01%
2024/04/1000.00032.7032.700383-0.01%
2024/03/2900.00033.1032.750363-0.01%
2024/03/27232.90032.8032.7023490.56%
2024/03/2200.00031.8332.100321-0.01%
2024/03/1800.00030.5030.5003210.00%
2024/03/0800.00330.1330.15-3324-0.92%
2024/02/26032.1500.0031.7503570.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
新盛力 相關文章
新盛力 相關影音