台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    74.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    230
  • 產業
    上櫃 光電類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/246570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.00076.0076.3007210.00%
2025/01/22175.7900.0075.3017170.14%
2025/01/1600.00073.6073.2007040.00%
2025/01/14072.5000.0074.0007050.00%
2025/01/0800.00271.4071.70-2648-0.31%
2025/01/0200.00168.6068.70-1693-0.14%
2024/12/16167.0000.0066.1017990.13%
2024/12/12170.7000.0070.6018680.12%
2024/12/11170.50171.0071.5008710.00%
2024/12/09169.10270.0070.50-1882-0.11%
2024/11/1100.000.166.0066.30-0.1902-0.01%
2024/11/080.163.6600.0063.700.18910.01%
2024/11/06064.10163.8064.20-1898-0.11%
2024/11/05266.6000.0066.5028910.22%
2024/11/04066.7000.0066.2009020.00%
2024/10/30066.2000.0066.1009280.00%
2024/10/22171.1000.0071.0011,0910.09%
2024/10/0800.00272.5573.90-21,140-0.18%
2024/09/27171.1000.0070.6011,0930.09%
2024/09/19175.50175.9075.6001,0260.00%
2024/09/16178.5000.0077.4019830.10%
2024/09/11270.40571.5071.70-3865-0.35%
2024/05/2700.00163.7063.70-1507-0.20%
2024/05/24163.1000.0063.3015150.19%
2024/05/1000.00365.3765.60-3670-0.45%
2024/05/07165.30567.1867.70-4636-0.63%
2024/05/06161.7000.0061.6015670.18%
2024/04/30458.1000.0057.8045650.71%
2024/04/0800.00158.6058.70-1641-0.16%
2024/03/21258.0000.0058.5027160.28%
友輝 相關文章