凌通 (4952)-統一-平鎮券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
329張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	51.90	51.80	-1	390	-0.26%
2024/05/09	0	0.00	1	53.00	51.90	-1	385	-0.26%
2024/04/30	4	50.55	4	50.35	50.20	0	355	0.00%
2024/04/16	0	0.00	2	50.05	50.30	-2	317	-0.63%
2024/04/15	2	50.60	0	0.00	50.40	2	305	0.65%
2024/04/11	0	0.00	1	48.95	49.00	-1	276	-0.36%
2024/04/10	1	48.10	0	0.00	48.75	1	262	0.38%
2024/04/09	0	0.00	1	49.00	48.05	-1	237	-0.42%
2024/03/29	1	48.10	0	0.00	48.10	1	183	0.54%
2024/03/28	1	48.20	0	0.00	48.15	1	183	0.55%
2024/03/22	1	48.80	1	49.00	49.05	0	184	0.00%
2024/03/19	0	0.00	1	48.65	48.40	-1	204	-0.49%
2024/03/18	1	48.15	0	0.00	48.50	1	205	0.49%
2024/03/13	1	49.55	0	0.00	49.45	1	224	0.45%
2024/03/06	4	51.00	0	0.00	50.80	4	299	1.34%
2023/12/28	0	0.00	3	56.00	55.70	-3	429	-0.70%
2023/12/08	1	57.00	0	0.00	56.90	1	399	0.25%
2023/11/30	1	55.80	0	0.00	55.80	1	316	0.32%
2023/11/29	1	58.40	1	56.90	56.30	0	316	0.00%
2023/11/28	1	55.30	1	55.50	56.20	0	276	0.00%
2023/11/20	10	54.40	10	54.40	54.40	0	166	0.00%
2023/11/17	0	0.00	2	52.15	51.60	-2	149	-1.34%
2023/11/06	1	50.50	1	50.40	50.70	0	147	0.00%
2023/10/05	1	50.70	1	50.90	50.70	0	167	0.00%
2023/10/03	2	50.70	0	0.00	50.50	2	169	1.18%
2023/09/05	3	52.03	3	52.33	52.40	0	252	0.00%
2023/08/25	0	0.00	1	49.30	49.40	-1	249	-0.40%
2023/08/21	0	0.00	1	48.65	49.10	-1	256	-0.39%
2023/08/17	1	48.55	1	48.75	49.45	0	259	0.00%
2023/07/21	0	0.00	1	49.55	49.70	-1	262	-0.38%
2023/07/12	1	48.55	0	0.00	48.45	1	270	0.37%
2023/07/11	1	48.95	0	0.00	48.95	1	269	0.37%
2023/07/06	1	49.75	0	0.00	49.70	1	270	0.37%
2023/07/03	1	50.90	0	0.00	50.60	1	258	0.39%
2023/06/16	7	57.86	0	0.00	57.60	7	243	2.88%
2023/06/14	6	58.47	6	58.68	58.80	0	243	0.00%
2023/05/30	9	55.42	0	0.00	55.30	9	288	3.12%
2023/04/28	0	0.00	1	55.80	55.70	-1	452	-0.22%
2023/04/24	11	55.65	0	0.00	55.70	11	452	2.43%
2023/04/21	2	55.90	0	0.00	55.30	2	454	0.44%
2023/04/20	1	56.80	4	56.90	56.50	-3	450	-0.67%
2023/04/11	0	0.00	1	57.80	57.90	-1	441	-0.23%
2023/04/10	0	0.00	2	57.40	57.40	-2	439	-0.45%
2023/03/31	0	0.00	1	56.90	57.60	-1	440	-0.23%
2023/03/29	2	56.35	0	0.00	56.30	2	447	0.45%
2023/03/06	0	0.00	1	57.80	57.30	-1	403	-0.25%
2023/03/02	1	57.10	0	0.00	56.90	1	393	0.25%
2023/02/24	0	0.00	1	55.40	55.10	-1	356	-0.28%
2023/02/22	1	54.30	0	0.00	54.30	1	342	0.29%
2023/02/09	2	51.50	2	51.40	51.60	0	316	0.00%
2023/02/08	2	52.15	2	52.40	52.20	0	310	0.00%
2023/02/01	0	0.00	1	50.30	50.60	-1	279	-0.36%
2023/01/16	0	0.00	2	46.75	46.75	-2	270	-0.74%
2023/01/03	0	0.00	1	46.00	46.65	-1	298	-0.34%
2022/12/27	1	47.90	0	0.00	47.95	1	308	0.32%
2022/12/22	1	48.65	1	50.00	47.80	0	323	0.00%
2022/12/20	1	47.00	0	0.00	47.05	1	324	0.31%
2022/12/01	0	0.00	3	51.00	50.30	-3	358	-0.84%
2022/10/06	3	48.85	10	49.30	48.75	-7	1,127	-0.62%
2022/10/04	10	48.75	0	0.00	49.00	10	1,156	0.86%
2022/09/23	0	0.00	2	52.00	51.20	-2	1,242	-0.16%
2022/09/16	2	53.20	2	53.50	53.20	0	1,297	0.00%
2022/09/12	0	0.00	5	52.60	52.30	-5	1,366	-0.37%
2022/09/08	0	0.00	2	52.30	52.90	-2	1,376	-0.15%
2022/09/06	5	53.18	0	0.00	52.40	5	1,406	0.36%
2022/08/18	3	57.80	0	0.00	59.10	3	1,859	0.16%
2022/08/15	4	59.50	4	59.23	60.30	0	2,070	0.00%
2022/08/11	0	0.00	10	57.00	57.20	-10	2,174	-0.46%
2022/08/08	0	0.00	1	60.90	61.20	-1	2,245	-0.04%
2022/08/05	1	61.90	0	0.00	61.90	1	2,290	0.04%
2022/08/03	2	60.40	0	0.00	60.40	2	2,358	0.08%
2022/07/27	0	0.00	1	61.90	62.00	-1	2,761	-0.04%
2022/07/26	0	0.00	1	60.60	60.40	-1	2,758	-0.04%
2022/07/25	2	64.00	0	0.00	64.50	2	2,725	0.07%
2022/07/21	7	65.06	7	65.21	65.60	0	2,700	0.00%
2022/07/20	13	61.83	3	60.50	62.30	10	2,566	0.39%
2022/07/19	0	0.00	0.1	59.20	58.80	-0.1	2,502	-0.01%
2022/07/18	0	0.00	0.1	59.30	59.00	-0.1	2,504	0.00%
2022/07/15	2	58.40	0	0.00	59.20	2	2,517	0.08%
2022/07/01	0.1	57.00	10	57.63	55.00	-9.9	2,472	-0.40%
2022/06/22	0	65.20	0	0.00	64.50	0	3,266	0.00%
2022/06/20	2	71.65	3	73.30	70.70	-1	3,800	-0.03%
2022/06/17	1	72.81	0	0.00	73.20	1	3,792	0.03%
2022/06/16	0.1	75.16	0	0.00	74.00	0.1	3,794	0.00%
2022/06/08	1	81.00	0	0.00	80.30	1	3,876	0.03%
2022/06/02	2	81.90	3	82.50	82.00	-1	4,023	-0.02%
2022/06/01	0	0.00	1	80.50	81.20	-1	3,874	-0.03%
2022/05/30	0	0.00	1	79.70	79.60	-1	3,819	-0.03%
2022/05/27	0	0.00	0.2	77.80	77.30	-0.2	3,793	-0.01%
2022/05/26	0	0.00	0.4	76.97	76.60	-0.4	3,804	-0.01%
2022/05/25	0	78.70	0.5	78.52	78.20	-0.5	3,817	-0.01%
2022/05/24	1	80.42	2	80.00	77.60	-1	3,862	-0.03%
2022/05/23	1	80.30	3	79.57	82.00	-2	3,754	-0.05%
2022/05/20	4	81.00	2	81.50	80.80	2	3,639	0.05%
2022/05/19	1	79.00	0	0.00	79.00	1	3,544	0.03%
2022/05/18	0	0.00	1	78.40	78.30	-1	3,510	-0.03%
2022/05/17	0	0.00	5	77.58	78.40	-5	3,474	-0.14%
2022/05/16	1	77.00	0.1	79.20	77.00	1	3,453	0.03%
2022/05/13	1	77.40	3.1	77.70	77.90	-2.1	3,388	-0.06%
2022/05/12	9.1	77.35	7	76.51	75.40	2.1	3,339	0.06%
2022/05/11	5.1	77.82	3	78.50	77.40	2.1	3,294	0.06%
2022/05/10	7	78.30	18	78.56	79.30	-11	3,249	-0.34%
2022/05/09	3	77.00	4	77.25	76.90	-1	3,160	-0.03%
2022/05/06	2	75.40	0	0.00	77.10	2	3,104	0.06%
2022/05/05	13	76.26	10	77.78	76.00	3	3,012	0.10%
2022/05/04	0	0.00	2	75.55	76.40	-2	2,897	-0.07%
2022/04/28	0	0.00	1	68.20	68.60	-1	2,791	-0.04%
2022/04/27	1	68.30	0	0.00	68.30	1	2,784	0.04%
2022/04/21	3	74.50	3	75.20	74.90	0	2,722	0.00%
2022/04/20	1	72.00	0	0.00	72.70	1	2,682	0.04%
2022/04/18	1	70.50	6	70.90	70.70	-5	2,663	-0.19%
2022/04/15	0	0.00	1	71.30	71.20	-1	2,650	-0.04%
2022/04/14	2	72.95	2	73.20	73.20	0	2,650	0.00%
2022/04/12	1	71.30	0	0.00	71.30	1	2,626	0.04%
2022/04/11	1	73.00	1	72.70	73.10	0	2,604	0.00%
2022/04/08	1	74.00	1	73.20	73.60	0	2,576	0.00%
2022/04/07	8	74.40	7	74.64	72.50	1	2,547	0.04%
2022/04/06	1	76.70	0	0.00	76.20	1	2,495	0.04%
2022/04/01	4	77.85	0	0.00	78.10	4	2,460	0.16%
2022/03/31	4	80.60	0	0.00	79.10	4	2,409	0.17%
2022/03/30	11	83.81	5	82.28	82.00	6	2,335	0.26%
2022/03/29	21.1	83.60	19.4	84.20	84.00	1.7	2,118	0.08%
2022/03/28	1	81.50	4	83.28	81.60	-3	1,828	-0.16%
2022/03/25	7.1	82.12	7.5	83.57	81.20	-0.4	1,722	-0.02%
2022/03/24	24.3	83.97	26	83.52	82.50	-1.8	1,606	-0.11%
2022/03/23	9	76.42	7	76.46	80.00	2	1,217	0.16%
2022/03/22	2	72.80	0.2	72.60	72.80	1.8	1,032	0.17%
2022/03/18	10	72.45	10	72.60	72.60	0	1,018	0.00%
2022/03/17	0	0.00	5.1	71.50	71.80	-5.1	958	-0.53%
2022/03/15	0.1	70.10	0	0.00	69.00	0.1	921	0.01%
2022/03/14	2	71.50	0	0.00	71.20	2	954	0.21%
2022/03/11	1	70.50	2	71.35	71.50	-1	947	-0.11%
2022/03/10	1	70.10	0	0.00	70.10	1	915	0.11%
2022/03/09	0.1	70.40	1	70.90	70.80	-0.9	897	-0.10%
2022/03/08	1	69.70	0	0.00	70.50	1	807	0.12%
2022/03/03	0	0.00	10	68.80	69.10	-10	761	-1.31%
2022/03/01	1	69.80	0	0.00	69.00	1	755	0.13%
2022/02/25	0	0.00	5	68.50	69.00	-5	734	-0.68%
2022/02/21	0	0.00	2	64.50	64.60	-2	799	-0.25%
2022/02/14	0.1	63.00	0	0.00	63.00	0.1	1,154	0.00%
2022/02/09	10	64.50	0	0.00	64.50	10	1,332	0.75%
2022/01/10	0.1	64.40	0	0.00	64.30	0.1	1,644	0.01%
2022/01/04	0	68.80	0	0.00	69.50	0	1,642	0.00%
2021/12/30	0	0.00	0.1	68.10	67.70	-0.1	1,657	0.00%
2021/12/08	13	69.78	18	70.02	69.30	-5	1,785	-0.28%
2021/12/07	0	0.00	1	72.40	72.40	-1	1,743	-0.06%
2021/12/02	0	0.00	0	72.80	71.70	0	1,792	0.00%
2021/11/30	2	74.15	0	0.00	73.70	2	1,886	0.11%
2021/11/29	5	72.38	0	0.00	72.70	5	1,971	0.25%
2021/11/23	0	0.00	1	74.00	73.00	-1	2,130	-0.05%
2021/11/22	0	0.00	2	74.60	75.10	-2	2,306	-0.09%
2021/11/19	0	0.00	11	75.23	75.20	-11	2,362	-0.47%
2021/11/15	1	76.00	3	76.70	76.10	-2	2,261	-0.09%
2021/11/11	6	72.15	2	73.20	71.80	4	2,163	0.18%
2021/11/10	11	73.80	5	71.40	73.20	6	2,153	0.28%
2021/11/09	5	69.84	0	0.00	69.90	5	2,083	0.24%
2021/11/04	0.1	66.30	0	0.00	65.50	0.1	2,155	0.00%
2021/11/03	1	66.50	1	65.90	66.20	0	2,191	0.00%
2021/11/02	20	71.90	18	66.02	65.80	2	2,236	0.09%
2021/11/01	0	0.00	2	67.50	68.70	-2	2,197	-0.09%
2021/10/28	2	66.50	0	0.00	65.70	2	2,312	0.09%
2021/10/22	0	0.00	0.6	64.70	66.00	-0.6	2,710	-0.02%
2021/10/21	0.1	64.91	0.4	63.90	65.80	-0.3	2,811	-0.01%
2021/10/15	0	0.00	20	62.10	61.90	-20	4,004	-0.50%
2021/10/13	0	0.00	0	59.80	59.80	0	5,237	0.00%
2021/09/24	20.1	66.70	0	0.00	66.60	20.1	6,842	0.29%
2021/09/22	0	0.00	1	65.10	65.10	-1	6,845	-0.01%
2021/09/17	0	0.00	1	67.40	67.40	-1	6,851	-0.01%
2021/09/13	0.1	70.10	0	0.00	69.50	0.1	6,854	0.00%
2021/09/06	2	76.15	10	77.60	75.40	-8	6,789	-0.12%
2021/09/03	1	77.40	3	77.87	77.40	-2	6,720	-0.03%
2021/09/02	6.1	76.63	3	78.30	74.40	3.1	6,694	0.05%
2021/09/01	11	75.44	1	75.00	76.40	10	6,607	0.15%
2021/08/31	2	73.90	0	0.00	74.80	2	6,557	0.03%
2021/08/27	0.1	75.17	1	73.90	73.80	-1	6,463	-0.01%
2021/08/26	0	0.00	1	83.00	77.00	-1	6,399	-0.02%
2021/08/24	2	69.55	0	0.00	69.80	2	6,135	0.03%
2021/08/20	0	0.00	1	69.30	68.30	-1	6,061	-0.02%
2021/08/19	1	67.60	2	66.80	65.50	-1	6,022	-0.02%
2021/08/18	0	0.00	7	65.59	68.50	-7	5,984	-0.12%
2021/08/17	2	67.95	1	69.80	65.10	1	5,947	0.02%
2021/08/16	1	67.70	6	69.07	69.80	-5	5,904	-0.08%
2021/08/10	0	0.00	3	75.87	75.70	-3	5,727	-0.05%
2021/08/09	1	76.60	1	77.10	76.90	0	5,690	0.00%
2021/08/06	1.1	79.07	0	0.00	78.50	1.1	5,656	0.02%
2021/08/05	3	80.67	4	82.50	80.40	-1	5,616	-0.02%
2021/08/04	1	81.50	0	0.00	79.60	1	5,565	0.02%
2021/08/03	0	0.00	1	83.20	83.10	-1	5,479	-0.02%
2021/08/02	5	83.82	21	83.52	82.80	-16	5,435	-0.29%
2021/07/30	3	85.37	0	0.00	84.40	3	5,349	0.06%
2021/07/28	0	0.00	21	77.29	83.00	-21	5,145	-0.41%
2021/07/27	12.1	89.10	0.5	85.90	85.00	11.6	5,032	0.23%
2021/07/26	2	89.00	30	88.50	87.60	-28	4,935	-0.57%
2021/07/23	4	92.10	6	91.48	86.90	-2	4,833	-0.04%
2021/07/22	9	88.31	22	88.33	88.50	-13	4,500	-0.29%
2021/07/21	30	90.09	7	91.06	88.70	23	4,364	0.53%
2021/07/20	39.5	87.17	74	87.21	87.00	-34.5	3,949	-0.87%
2021/07/19	8	82.33	8	84.86	86.30	0	3,253	0.00%
2021/07/16	0	0.00	10	74.42	78.50	-10	2,759	-0.36%
2021/07/15	2	70.65	2	70.55	71.40	0	2,474	0.00%
2021/07/14	43	71.32	20	72.95	70.00	23	2,289	1.00%
2021/07/13	16	74.78	5	77.48	77.70	11	1,900	0.58%
2021/07/12	30	69.62	5	69.00	70.70	25	1,700	1.47%
2021/07/09	12	60.83	8	60.23	64.30	4	1,529	0.26%
2021/07/08	0	0.00	3	58.40	58.50	-3	1,371	-0.22%
2021/07/06	3	57.27	0	0.00	57.40	3	1,356	0.22%
2021/07/05	0	0.00	2	57.60	57.90	-2	1,379	-0.15%
2021/06/30	1	56.60	3	56.33	56.60	-2	1,580	-0.13%
2021/06/29	1	57.00	1	57.00	56.30	0	1,621	0.00%
2021/06/24	0	0.00	2	57.30	57.40	-2	1,982	-0.10%
2021/06/21	1	55.50	8	56.20	54.90	-7	2,020	-0.35%
2021/06/18	1	56.20	0	0.00	56.20	1	2,090	0.05%
2021/06/10	9	55.86	9	55.90	54.30	0	2,153	0.00%
2021/06/09	5	54.88	8	54.75	54.70	-3	2,142	-0.14%
2021/06/08	2	53.30	2	53.55	53.30	0	2,131	0.00%
2021/06/07	1	51.00	0	0.00	51.80	1	2,137	0.05%
2021/06/03	0	0.00	10	52.40	52.30	-10	2,146	-0.47%
2021/06/02	1	51.70	2	52.60	51.70	-1	2,156	-0.05%
2021/06/01	2	52.80	0	0.00	52.70	2	2,157	0.09%
2021/05/28	1	50.30	0	0.00	51.10	1	2,187	0.05%
2021/05/26	1	50.50	0	0.00	50.20	1	2,207	0.05%
2021/05/25	1	50.40	1	51.10	50.30	0	2,222	0.00%
2021/05/13	0	0.00	1	46.65	47.30	-1	2,496	-0.04%
2021/05/12	0	0.00	1	48.90	46.05	-1	2,508	-0.04%
2021/05/11	1	49.75	0	0.00	49.50	1	2,550	0.04%
2021/05/07	11	52.45	0	0.00	53.40	11	2,551	0.43%
2021/05/03	1	54.60	0	0.00	54.20	1	2,574	0.04%
2021/04/27	0	0.00	1	57.60	60.70	-1	2,470	-0.04%
2021/04/26	1	57.40	0	0.00	57.00	1	2,416	0.04%
2021/04/23	0	0.00	1	56.00	56.80	-1	2,403	-0.04%
2021/04/22	1	54.00	0	0.00	54.80	1	2,399	0.04%
2021/04/21	0	0.00	2	56.40	56.40	-2	2,397	-0.08%
2021/04/20	1	57.30	1	57.50	56.80	0	2,420	0.00%
2021/04/15	13	56.73	16	56.68	57.80	-3	2,563	-0.12%
2021/04/14	1	52.50	0	0.00	55.00	1	2,501	0.04%
2021/04/13	1	55.00	0	0.00	54.10	1	2,488	0.04%
2021/04/09	1	56.30	2	56.50	56.50	-1	2,471	-0.04%
2021/04/07	31	59.43	29	59.61	58.70	2	2,418	0.08%
2021/04/06	4	56.95	12	56.98	56.80	-8	2,364	-0.34%
2021/04/01	10	58.20	0	0.00	57.30	10	2,366	0.42%
2021/03/31	1	56.80	0	0.00	57.60	1	2,332	0.04%
2021/03/30	0	0.00	2	58.20	56.50	-2	2,279	-0.09%
2021/03/29	7	51.33	17	53.25	54.60	-10	2,111	-0.47%
2021/03/24	2	49.83	2	49.70	49.50	0	1,979	0.00%
2021/03/23	3	50.30	2	51.20	49.05	1	1,964	0.05%
2021/03/22	1	49.00	0	0.00	48.85	1	1,900	0.05%
2021/03/15	2	47.40	2	47.50	47.40	0	1,863	0.00%
2021/03/08	1	46.30	0	0.00	45.95	1	1,988	0.05%
2021/03/03	1	45.80	1	47.60	48.10	0	2,227	0.00%
2021/03/02	1	47.00	0	0.00	46.75	1	2,213	0.05%
2021/02/25	1	47.50	0	0.00	47.50	1	2,216	0.05%
2021/02/24	7	48.98	7	49.11	47.75	0	2,214	0.00%
2021/02/23	1	46.50	0	0.00	47.95	1	2,164	0.05%
2021/02/22	10	47.82	10	48.53	47.90	0	2,149	0.00%
2021/02/19	32	45.85	35	46.11	47.20	-3	2,113	-0.14%
2021/02/18	2	44.65	2	44.55	44.60	0	2,185	0.00%
2021/02/17	0	0.00	4	43.00	43.80	-4	2,215	-0.18%
2021/02/04	2	41.55	0	0.00	41.50	2	2,170	0.09%
2021/02/03	3	42.00	1	43.10	42.35	2	2,158	0.09%
2021/02/02	0	0.00	3	43.70	42.95	-3	2,139	-0.14%
2021/02/01	0	0.00	1	41.50	40.40	-1	2,081	-0.05%
2021/01/29	1	40.50	1	41.45	40.35	0	2,075	0.00%
2021/01/27	1	42.10	5	42.00	42.20	-4	2,059	-0.19%
2021/01/26	5	41.75	1	41.50	41.35	4	2,045	0.20%
2021/01/25	3	41.03	3	41.22	41.05	0	2,018	0.00%
2021/01/22	0	0.00	1	40.70	40.85	-1	1,994	-0.05%
2021/01/21	1	40.00	0	0.00	40.50	1	1,996	0.05%
2021/01/20	1	40.50	0	0.00	40.55	1	1,986	0.05%
2021/01/19	1	41.45	0	0.00	41.40	1	1,958	0.05%
2021/01/15	2	42.13	0	0.00	41.90	2	1,899	0.11%
2021/01/14	1	41.85	1	43.60	43.10	0	1,903	0.00%
2021/01/13	2	42.73	0	0.00	42.15	2	1,895	0.11%
2021/01/12	7	43.16	6	44.20	43.05	1	1,861	0.05%
2021/01/11	5	44.60	6	44.41	44.10	-1	1,736	-0.06%
2021/01/08	1	41.25	0	0.00	41.40	1	1,678	0.06%
2021/01/07	0	0.00	3	42.27	42.25	-3	1,698	-0.18%
2021/01/04	2	42.00	2	42.35	42.05	0	1,777	0.00%
2020/12/29	0	0.00	1	42.00	42.00	-1	1,794	-0.06%
2020/12/28	0	0.00	3	41.50	41.60	-3	1,697	-0.18%
2020/12/25	1	40.00	0.8	40.06	40.00	0.2	1,647	0.01%
2020/12/24	3	40.70	3	40.05	40.70	0	1,633	0.00%
2020/12/23	0	0.00	2	39.00	40.00	-2	1,580	-0.13%
2020/12/18	0	0.00	0.1	39.80	39.80	-0.1	1,536	-0.01%
2020/12/17	1	40.40	0	0.00	40.20	1	1,530	0.07%
2020/12/16	2	40.18	2	40.15	40.05	0	1,524	0.00%
2020/12/15	6	40.18	4	40.30	38.60	2	1,507	0.13%
2020/12/11	1	39.80	0.1	39.15	39.15	0.9	1,488	0.06%
2020/12/09	4	40.30	4	40.28	40.90	0	1,457	0.00%
2020/12/08	0	0.00	2	40.30	40.05	-2	1,441	-0.14%
2020/12/04	2	41.40	2	41.65	41.15	0	1,402	0.00%
2020/12/03	5	41.10	1	42.00	40.50	4	1,382	0.29%
2020/12/02	4	40.20	3	40.85	41.30	1	1,315	0.08%
2020/11/30	3	41.98	6	42.05	40.60	-3	1,258	-0.24%
2020/11/27	0	0.00	4	42.25	42.25	-4	1,117	-0.36%
2020/11/18	5	37.68	0	0.00	37.80	5	932	0.54%
2020/11/17	15	38.35	10	37.99	38.45	5	905	0.55%
2020/11/16	1	37.25	0	0.00	37.50	1	774	0.13%
2020/10/22	2	36.10	2	36.20	35.15	0	609	0.00%
2020/10/21	0	0.00	1	34.45	35.50	-1	582	-0.17%
2020/10/14	1	34.80	1	34.80	35.00	0	490	0.00%
2020/10/12	7	34.46	6	34.50	34.35	1	431	0.23%
2020/09/08	5	31.80	5	31.75	31.55	0	404	0.00%
2020/09/02	0	0.00	1	31.00	30.90	-1	393	-0.25%
2020/08/11	1	30.30	0	0.00	29.85	1	382	0.26%
2020/07/31	0	0.00	1	30.20	30.20	-1	390	-0.26%
2020/07/24	1	30.30	0	0.00	30.35	1	405	0.25%
2020/07/23	0	0.00	1.9	31.13	30.80	-1.9	409	-0.46%
2020/07/22	1	30.50	0	0.00	30.60	1	428	0.23%
2020/07/16	0	0.00	4	30.40	30.40	-4	426	-0.94%
2020/07/10	1	30.80	0	0.00	30.40	1	421	0.24%
2020/07/09	0	0.00	1	32.20	31.65	-1	413	-0.24%
2020/07/08	2	31.85	1	33.00	32.80	1	392	0.25%
2020/07/02	0	0.00	2	32.30	32.55	-2	319	-0.63%
2020/06/30	0	0.00	1	31.70	31.80	-1	291	-0.34%
2020/06/03	0	0.00	12	29.80	29.80	-12	457	-2.62%
2020/05/11	0	0.00	1	29.70	29.65	-1	452	-0.22%
2020/04/27	0	0.00	11	29.81	30.00	-11	425	-2.59%
2020/04/17	0	0.00	2	28.50	28.45	-2	393	-0.51%
2020/04/16	1	28.50	0	0.00	28.55	1	391	0.26%
2020/04/15	10	28.20	10	28.20	28.35	0	391	0.00%
2020/04/13	0	0.00	3	27.73	27.65	-3	391	-0.77%
2020/04/08	1	28.10	1	28.00	28.10	0	388	0.00%
2020/04/07	0	0.00	1	27.75	27.75	-1	387	-0.26%
2020/03/30	1	25.40	0	0.00	26.05	1	377	0.27%
2020/03/19	1	23.45	0	0.00	23.50	1	365	0.27%
2020/03/18	1	26.50	0	0.00	26.05	1	353	0.28%
2020/03/17	1	26.30	1	26.60	26.45	0	349	0.00%
2020/03/16	10	28.40	1	28.45	27.25	9	344	2.61%
2020/03/13	5	26.81	2	28.00	28.00	3	338	0.89%
2020/03/12	4	30.24	0	0.00	29.75	4	313	1.28%
2020/03/11	8	32.15	0	0.00	32.35	8	299	2.67%
2020/03/10	3	32.35	0	0.00	32.30	3	290	1.03%
2020/03/09	6	35.32	12	35.60	35.75	-6	246	-2.44%
2020/02/06	1	30.85	0	0.00	30.85	1	165	0.61%
2019/12/05	0	0.00	5	33.38	33.35	-5	162	-3.07%
2019/12/03	3	34.50	0	0.00	34.00	3	173	1.73%
2019/11/04	0	0.00	3	32.95	33.20	-3	175	-1.71%
2019/10/07	0	0.00	1	33.65	33.70	-1	197	-0.51%
2019/10/03	1	33.60	0	0.00	33.85	1	200	0.50%
2019/10/02	1	34.05	0	0.00	34.10	1	200	0.50%
2019/09/05	0	0.00	1	36.65	36.70	-1	200	-0.50%
2019/09/04	0	0.00	1	36.40	36.45	-1	187	-0.53%
2019/09/02	0	0.00	1	36.65	36.30	-1	181	-0.55%
2019/08/27	8	34.40	0	0.00	34.40	8	159	5.00%
2019/07/29	3	35.08	0	0.00	35.10	3	169	1.77%
2019/05/29	1	35.00	0	0.00	34.75	1	332	0.30%
2019/05/17	1	34.10	0	0.00	34.25	1	352	0.28%
2019/05/06	1	36.00	0	0.00	35.90	1	422	0.24%
2019/04/30	1	35.80	0	0.00	35.80	1	434	0.23%
2019/04/18	1	35.90	0	0.00	35.80	1	533	0.19%
2019/03/22	1	37.60	0	0.00	37.65	1	478	0.21%
2019/02/21	0	0.00	1	35.40	35.35	-1	369	-0.27%
2019/02/15	0	0.00	5	35.64	35.10	-5	351	-1.42%
2019/02/14	0	0.00	4	36.95	36.50	-4	332	-1.20%
2019/02/13	0	0.00	3	37.53	36.90	-3	324	-0.92%
2019/01/21	1	34.25	19	35.00	34.50	-18	264	-6.80%
2019/01/18	1	34.00	0	0.00	34.00	1	213	0.47%
2018/12/24	0	0.00	1	29.85	30.05	-1	185	-0.54%
2018/12/22	1	29.80	0	0.00	29.80	1	185	0.54%
2018/12/05	0	0.00	5	32.60	32.40	-5	199	-2.50%
2018/12/03	0	0.00	1	33.10	33.50	-1	210	-0.48%
2018/11/29	2	31.63	0	0.00	31.60	2	202	0.99%
2018/11/28	2	31.13	0	0.00	31.60	2	200	1.00%
2018/11/21	1	30.95	0	0.00	30.90	1	197	0.51%
2018/11/20	0	0.00	1	31.05	31.05	-1	197	-0.51%
2018/11/13	1	30.10	0	0.00	30.00	1	197	0.51%
2018/11/02	0	0.00	1	30.70	30.35	-1	198	-0.50%
2018/10/26	1	28.50	0	0.00	28.55	1	202	0.49%
2018/10/25	1	28.95	0	0.00	28.90	1	216	0.46%
2018/09/06	7	36.75	0	0.00	36.95	7	229	3.05%
2018/09/05	10	36.95	0	0.00	36.70	10	232	4.30%
2018/08/29	0	0.00	1	37.50	37.70	-1	251	-0.40%
2018/08/28	1	37.95	0	0.00	37.70	1	254	0.39%
2018/08/24	1	36.85	0	0.00	36.80	1	260	0.38%
2018/08/17	1	37.75	0	0.00	37.50	1	280	0.36%
2018/08/01	2	39.70	0	0.00	40.05	2	310	0.64%
2018/07/10	1	37.50	1	37.45	37.40	0	352	0.00%
2018/07/05	0	0.00	1	41.35	40.90	-1	339	-0.29%
2018/06/28	0	0.00	1	42.30	42.30	-1	344	-0.29%
2018/06/26	0	0.00	15	42.49	42.50	-15	349	-4.30%
2018/06/25	0	0.00	1	43.05	43.05	-1	350	-0.29%
2018/06/14	1	44.90	0	0.00	44.70	1	378	0.26%
2018/06/12	2	45.13	0	0.00	45.20	2	393	0.51%
2018/06/11	1	44.60	0	0.00	44.60	1	407	0.25%
2018/06/08	1	45.05	0	0.00	45.05	1	407	0.25%
2018/06/07	4	46.14	0	0.00	45.95	4	407	0.98%
2018/06/06	3	46.07	0	0.00	46.20	3	410	0.73%
2018/06/05	6	45.96	0	0.00	45.80	6	410	1.46%
2018/06/04	3	46.12	1	46.05	45.95	2	422	0.47%
2018/06/01	3	45.93	0	0.00	45.60	3	430	0.70%
2018/05/29	1	45.60	0	0.00	45.50	1	461	0.22%
2018/05/23	10	44.85	5	44.95	44.40	5	540	0.93%
2018/05/09	0	0.00	0.5	43.75	43.35	-0.5	641	-0.08%
2018/04/09	0	0.00	1	46.70	46.70	-1	930	-0.11%
2018/04/03	1	48.05	0.5	48.00	47.75	0.5	936	0.05%
2018/03/28	0	0.00	1	49.30	49.10	-1	991	-0.10%
2018/03/23	1	48.60	0	0.00	49.00	1	1,032	0.10%
2018/03/19	0	0.00	1	51.30	50.80	-1	1,109	-0.09%
2018/03/15	1	51.80	0	0.00	52.20	1	1,194	0.08%
2018/03/09	0	0.00	1	50.20	50.30	-1	1,345	-0.07%
2018/03/08	1	50.10	0	0.00	50.20	1	1,372	0.07%
2018/03/06	0	0.00	1	52.40	51.40	-1	1,447	-0.07%
2018/03/01	1	51.30	0	0.00	51.30	1	1,576	0.06%
2018/02/26	0	0.00	1	51.60	50.80	-1	1,828	-0.05%
2018/02/09	0	0.00	1	43.80	45.00	-1	2,132	-0.05%
2018/02/05	1	49.90	0	0.00	50.40	1	2,346	0.04%
2018/01/30	0	0.00	1	52.40	52.30	-1	3,334	-0.03%
2018/01/29	0	0.00	9	52.67	54.80	-9	3,698	-0.24%
2018/01/24	4	51.60	0	0.00	51.40	4	4,295	0.09%
2018/01/22	1	51.90	0	0.00	51.80	1	4,344	0.02%
2018/01/09	1	53.00	0	0.00	51.50	1	4,727	0.02%
2018/01/02	0	0.00	1	54.20	54.50	-1	5,371	-0.02%