• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/100.175.6000.0074.800.11,5620.01%
2025/01/0600.00178.0078.30-11,724-0.06%
2025/01/03177.10377.0077.10-21,728-0.12%
2024/12/25182.10182.3082.3001,8340.00%
2024/12/1900.00579.5079.50-52,064-0.24%
2024/12/1600.001.378.5476.90-1.32,099-0.06%
2024/12/1300.00179.2079.60-12,096-0.05%
2024/12/10180.8000.0080.8012,1090.05%
2024/12/09588.5000.0087.0052,1060.24%
2024/12/05189.9000.0089.3012,1480.05%
2024/11/2900.005086.0685.80-502,227-2.24%
2024/11/2800.00187.4086.30-12,266-0.04%
2024/11/26791.20792.2090.7002,3600.00%
2024/11/211288.9000.0088.20123,0220.40%
2024/11/2000.00689.2388.80-63,036-0.20%
2024/11/185.190.1300.0089.205.13,0710.17%
2024/11/141.391.9600.0090.801.33,1190.04%
2024/11/131393.8000.0092.80133,1320.41%
2024/11/11193.90393.2093.90-23,217-0.06%
2024/11/082596.74594.6097.00203,1310.64%
2024/11/061088.401090.2089.5003,0440.00%
2024/11/0500.00486.9386.60-43,172-0.13%
2024/10/22193.9000.0094.9014,1500.02%
2024/10/2100.00192.7094.10-14,256-0.02%
2024/10/1500.00192.5092.30-14,676-0.02%
2024/10/14593.92194.4094.1044,6860.09%
2024/10/11695.30892.0091.40-24,695-0.04%
2024/10/091101.5000.00101.5014,6950.02%
2024/10/071101.0050101.66102.00-494,921-1.00%
2024/10/045104.002103.25101.5035,0650.06%
2024/10/014106.2500.00106.0045,5350.07%
2024/09/273115.005112.50110.50-25,709-0.04%
2024/09/261114.503117.00113.50-25,776-0.03%
2024/09/2517110.001110.00108.50165,7480.28%
2024/09/242109.501108.00109.5015,9160.02%
2024/09/231108.501105.50108.0005,9990.00%
2024/09/2034104.6000.00104.50346,1130.56%
2024/09/1800.001103.00102.50-16,536-0.02%
2024/09/1600.001104.00104.00-16,706-0.01%
2024/09/122104.503105.00105.50-17,684-0.01%
2024/09/1100.002102.75102.50-28,236-0.02%
2024/09/1000.007103.50104.50-78,333-0.08%
2024/09/093106.001106.50110.0029,0760.02%
2024/09/0610110.155110.20110.00510,1000.05%
2024/09/051110.001112.00110.00010,6060.00%
2024/09/042115.009115.78113.00-711,211-0.06%
2024/09/021125.501125.00123.00011,9760.00%
2024/08/301124.506125.33123.50-512,359-0.04%
2024/08/291124.5000.00127.00113,0900.01%
2024/08/286127.508125.63124.50-213,303-0.02%
2024/08/2727132.3017132.26128.001013,4500.07%
2024/08/262128.0012127.63129.00-1013,572-0.07%
2024/08/233117.501118.00119.00213,7010.01%
2024/08/2211120.181119.50119.501013,7800.07%
2024/08/2100.002121.50121.50-213,963-0.01%
2024/08/205123.403122.00122.50214,3170.01%
2024/08/156121.673122.67121.50314,7320.02%
2024/08/145124.805123.30121.50014,7650.00%
2024/08/123122.0013122.04121.00-1014,812-0.07%
2024/08/0910121.5000.00119.001014,8530.07%
2024/08/0817116.5017118.00118.50014,9080.00%
2024/08/0734115.9435118.53117.50-115,215-0.01%
2024/08/069110.44104108.18115.00-9515,497-0.61% 大賣/
2024/08/052110.753109.50110.50-115,810-0.01%
2024/08/029114.3911118.86118.00-216,654-0.01%
2024/08/015125.508125.88124.50-316,930-0.02%
2024/07/3138125.673124.50124.503517,4450.20%
2024/07/3022120.115122.50123.501717,7610.10%
2024/07/2934121.4400.00119.503417,9100.19%
2024/07/2627122.178124.00124.001917,8980.11%
2024/07/233127.0033127.00126.00-3017,846-0.17%
2024/07/222130.005129.00129.00-317,857-0.02%
2024/07/193.3133.625138.00132.50-1.817,834-0.01%
2024/07/181142.002142.00141.00-117,713-0.01%
2024/07/173148.839149.61147.00-617,604-0.03%
2024/07/162145.752144.50145.50017,4920.00%
2024/07/152142.504.7143.46142.50-2.717,463-0.02%
2024/07/129143.0600.00143.00917,4320.05%
2024/07/114144.754146.00144.00017,4000.00%
2024/07/102149.004147.75147.00-217,369-0.01%
2024/07/0911147.141151.00147.001017,3660.06%
2024/07/0837150.823148.17147.503417,4030.20%
2024/07/0521150.6710151.35150.501117,4660.06%
2024/07/045143.904143.00142.50117,3910.01%
2024/07/039145.444146.75144.00517,3530.03%
2024/07/029.3142.6800.00143.009.317,3700.05%
2024/07/014146.505147.10146.00-117,277-0.01%
2024/06/284.1149.6611148.95148.50-6.917,306-0.04%
2024/06/271147.5000.00146.50117,1270.01%
2024/06/253144.005145.20146.50-216,877-0.01%
2024/06/2417151.353145.67146.501416,7250.08%
2024/06/218145.387145.71148.00116,4770.01%
2024/06/2010144.0011146.55148.50-116,308-0.01%
2024/06/1912.5144.846143.25140.506.515,9370.04%
2024/06/1821149.9318152.25149.50315,5900.02%
2024/06/171161.5000.00161.50115,0270.01%
2024/06/141178.508182.00179.00-714,924-0.05%
2024/06/1312167.5412.5168.58168.00-0.514,1440.00%
2024/06/1218153.3924.6154.94161.00-6.613,165-0.05%
2024/06/1138147.7630.5148.25146.507.512,6630.06%
2024/06/079141.0027143.07143.50-1812,059-0.15%
2024/06/0630131.9315133.27130.501511,6710.13%
2024/06/0517132.1827133.17130.00-1011,278-0.09%
2024/06/0416135.8132135.44131.00-1610,909-0.15%
2024/06/039124.4428.7130.88131.00-19.710,190-0.19%
2024/05/3123121.8739122.18119.50-169,949-0.16%
2024/05/3023.1124.852124.50121.5021.19,7510.22%
2024/05/299116.5614116.79124.00-59,207-0.05%
2024/05/2834.5112.5100.00113.0034.58,8880.39%
2024/05/2710111.5015112.53113.50-58,804-0.06%
2024/05/247111.868111.38112.00-18,696-0.01%
2024/05/2311106.6834107.46106.00-238,358-0.28%
2024/05/2230105.5030106.50107.0008,2850.00%
2024/05/213106.832107.50106.5018,2240.01%
2024/05/1729104.696104.42104.00238,1720.28%
2024/05/155106.5000.00107.5058,1040.06%
2024/05/141105.001107.00107.0008,0160.00%
2024/05/136110.1700.00107.0067,8830.08%
2024/05/1033110.0015111.70112.50187,5390.24%
2024/05/092114.252110.75110.0007,1030.00%
2024/05/084115.007116.36117.50-36,646-0.05%
2024/05/0717109.740.7114.00114.0016.35,6430.29%
2024/05/064101.8820.7104.00104.00-16.75,188-0.32%
2024/05/03793.201095.4594.70-34,627-0.06%
2024/05/02193.30393.1393.50-24,274-0.05%
2024/04/3000.00388.8789.80-34,118-0.07%
2024/04/29187.70186.9086.9004,0410.00%
2024/04/26289.8500.0087.5024,0260.05%
2024/04/25186.00188.0085.6003,9230.00%
2024/04/2400.00482.4582.50-43,850-0.10%
2024/04/23179.00179.0078.9003,8790.00%
2024/04/19179.0000.0080.2014,1190.02%
2024/04/18180.90181.5081.9004,1050.00%
2024/04/15188.3000.0087.6014,0560.02%
2024/04/1100.000.489.5089.50-0.43,843-0.01%
2024/04/10287.60488.0090.00-23,703-0.05%
2024/04/09184.9000.0085.6013,3910.03%
2024/04/0800.001086.8185.50-103,361-0.30%
2024/04/0300.00183.2083.80-13,363-0.03%
2024/04/022084.401182.7082.7093,4520.26%
2024/03/2800.00180.3079.00-13,372-0.03%
2024/03/2700.00280.0080.10-23,560-0.06%
2024/03/26280.2000.0078.9023,5760.06%
2024/03/25380.60780.2080.00-43,533-0.11%
2024/03/221682.84581.2280.80113,6080.30%
2024/03/21181.30383.5083.60-23,567-0.06%
2024/03/1900.00178.0078.00-13,613-0.03%
2024/03/15177.4000.0077.5014,0570.02%
2024/03/11377.40378.5778.6005,1860.00%
2024/03/07185.0000.0080.6015,2880.02%
2024/03/0600.00182.1082.30-15,298-0.02%
2024/03/04185.80186.3084.3005,3950.00%
2024/02/27285.55186.8083.5015,5360.02%
2024/02/26184.4000.0083.9015,6030.02%
2024/02/23687.20388.3385.9035,6480.05%
2024/02/22385.97286.5086.7015,6960.02%
2024/02/21186.20387.0386.00-25,745-0.03%
2024/02/20384.43484.4083.80-15,679-0.02%
2024/02/19183.8000.0083.4015,8720.02%
2024/02/16179.60182.0081.4006,1150.00%
2024/02/1500.00278.3579.00-26,318-0.03%
2024/02/02178.4000.0077.5016,9130.01%
十銓 相關文章