台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼5.5
  • 漲幅
    -4.37%
  • 成交量
    4,596
  • 產業
    上市 通信網路類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217126.295128.00126.50216,4560.01%
2025/02/201128.0000.00126.50116,5250.01%
2025/02/181127.501.3127.58129.00-0.316,7170.00%
2025/02/171128.501130.00128.50016,8190.00%
2025/02/134130.382130.00131.00217,3680.01%
2025/02/1200.001131.00130.00-117,533-0.01%
2025/02/1111.5135.7011135.82136.000.517,5260.00%
2025/02/101.3142.923142.50139.00-1.717,368-0.01%
2025/02/073144.1700.00143.50317,2990.02%
2025/02/062139.501140.50139.00117,1830.01%
2025/02/053.5137.291137.50136.002.517,1450.01%
2025/02/045138.701137.50137.50417,0230.02%
2025/02/0300.0012138.75142.00-1216,862-0.07%
2025/01/225145.804147.38147.50116,7340.01%
2025/01/175129.906130.08130.00-116,107-0.01%
2025/01/167131.799131.94130.00-215,948-0.01%
2025/01/1512131.008126.00126.00415,7300.03%
2025/01/1413131.7713129.00129.00015,5650.00%
2025/01/133137.6700.00136.00315,4240.02%
2025/01/108152.0610151.80151.00-215,529-0.01%
2025/01/099154.178147.19148.50115,4060.01%
2025/01/0813149.6215.2154.53157.50-2.215,519-0.01%
2025/01/079149.228149.88149.50115,6980.01%
2025/01/0612150.1713150.54150.00-115,663-0.01%
2025/01/0321149.3316149.72147.00515,9890.03%
2025/01/022149.004150.13150.00-215,713-0.01%
2024/12/3114148.6816149.75149.50-215,617-0.01%
2024/12/3018146.8300.00142.001815,2450.12%
2024/12/272.2154.002154.50149.000.214,9960.00%
2024/12/2618143.6718144.44145.50014,3810.00%
2024/12/252145.752147.24146.50014,6280.00%
2024/12/241143.961141.00141.00014,4540.00%
2024/12/2300.002143.25143.50-214,551-0.01%
2024/12/204140.633140.50138.50114,4060.01%
2024/12/191142.004140.38149.00-313,883-0.02%
2024/12/183135.171133.00135.50213,7550.01%
2024/12/174136.005135.20138.00-113,930-0.01%
2024/12/162144.252136.75137.50014,2510.00%
2024/12/131143.506137.42137.00-514,077-0.04%
2024/12/128141.692144.00141.00614,0700.04%
2024/12/112144.003148.67148.50-114,096-0.01%
2024/12/104148.133145.33146.00113,8550.01%
2024/12/091146.007152.79144.50-613,559-0.04%
2024/12/063144.672144.50144.00112,9860.01%
2024/12/0513143.774146.63148.50912,7120.07%
2024/12/0400.003138.33143.00-311,988-0.03%
2024/12/034129.882130.00130.00211,7060.02%
2024/12/026123.6722125.98129.50-1611,209-0.14%
2024/11/2600.001123.50124.00-110,488-0.01%
2024/11/2513128.0017126.59126.50-410,366-0.04%
2024/11/225122.705122.70120.50010,0360.00%
2024/11/2120121.2826118.63122.50-69,861-0.06%
2024/11/206112.926114.49114.5009,5210.00%
2024/11/191113.5000.00113.5019,4280.01%
2024/11/185113.006114.08110.50-19,322-0.01%
2024/11/156113.335112.00111.5019,2250.01%
2024/11/141118.503117.83117.00-29,048-0.02%
2024/11/133117.334118.50117.00-18,874-0.01%
2024/11/122115.501116.50115.5018,4610.01%
2024/11/111113.509113.89117.00-88,189-0.10%
2024/11/0800.002107.50106.50-27,963-0.03%
2024/11/071108.001107.00107.0007,8490.00%
2024/11/041110.0000.00110.0017,7420.01%
2024/11/0100.000108.00108.0007,6950.00%
2024/10/2900.002107.50107.50-27,621-0.03%
2024/10/281105.0000.00104.5017,5610.01%
2024/10/2500.002110.50110.00-27,503-0.03%
2024/10/2410110.653.3108.95108.506.77,4780.09%
2024/10/2300.001115.50115.50-17,370-0.01%
2024/10/214113.754114.25113.0007,2860.00%
2024/10/1819114.8913113.77113.0067,2730.08%
2024/10/174121.501122.50121.0037,1350.04%
2024/10/164121.635123.10125.00-17,030-0.01%
2024/10/155124.003118.50119.5026,7970.03%
2024/10/141115.5400.00126.0016,3640.02%
2024/10/116112.0013115.12115.50-75,929-0.12%
2024/10/0911114.733114.83114.0085,7300.14%
2024/10/086104.837110.00117.50-15,186-0.02%
2024/10/0712110.003107.33107.0094,9800.18%
2024/10/041106.501104.50105.5004,8380.00%
2024/10/011105.504104.50105.50-34,788-0.06%
2024/09/303101.674102.75105.50-14,658-0.02%
2024/09/279112.116113.33107.5034,5210.07%
2024/09/262104.252107.00105.5004,1230.00%
2024/09/256106.8300.00107.5064,0610.15%
2024/09/2400.002110.50112.50-23,898-0.05%
2024/09/233108.502113.00110.0013,8650.03%
2024/09/203111.333110.83109.5003,6800.00%
2024/09/1913109.0014109.39112.50-13,505-0.03%
2024/09/184109.886109.33106.00-23,202-0.06%
2024/09/1600.002105.00105.00-22,769-0.07%
2024/09/1300.00396.7095.70-32,613-0.11%
2024/09/12194.50896.8997.50-72,385-0.29%
2024/09/11190.4000.0090.6012,0030.05%
2024/09/1000.00183.8082.40-11,944-0.05%
2024/08/1400.00167.1067.00-11,774-0.06%
2024/08/12168.8000.0068.8011,8950.05%
2024/08/05167.0000.0066.0011,8680.05%
2024/08/0200.00174.4073.30-11,836-0.05%
2024/08/01175.7000.0076.4011,8260.05%
2024/07/1800.00185.9085.50-11,691-0.06%
2024/07/1500.00181.9082.10-11,518-0.07%
2024/07/1100.000.183.5083.70-0.11,485-0.01%
2024/07/09181.9000.0081.1011,4090.07%
2024/07/0500.00082.5082.2001,3770.00%
2024/07/0100.001381.9281.30-131,325-0.98%
2024/06/271483.9000.0084.20141,2431.13%
2024/06/2500.00181.2081.70-11,140-0.09%
2024/06/24182.90181.4081.2001,1090.00%
2024/06/212.182.72382.5081.70-0.91,024-0.09%
2024/06/19480.20378.5078.4019070.11%
2024/06/18280.50379.1378.50-1873-0.11%
2024/06/14275.40176.6076.5017320.14%
2024/06/0300.00174.2074.20-1783-0.13%
2024/05/3000.00175.1074.80-1808-0.12%
2024/05/29176.1000.0075.5018340.12%
2024/05/28175.7000.0075.8018620.12%
2024/05/27176.00175.8075.5009200.00%
2024/05/2300.00075.6074.5001,1040.00%
2024/05/1700.000.177.5977.60-0.11,098-0.01%
2024/05/15169.6000.0069.0019900.10%
2024/04/2400.00072.0072.6009870.00%
2024/04/2300.00072.0071.1009910.00%
2024/04/17172.8000.0072.8019880.10%
2024/04/1200.00075.4075.1009930.00%
2024/04/1000.00274.1074.50-2989-0.20%
2024/04/0900.00075.8075.2009790.00%
2024/03/2600.00173.0072.70-1972-0.10%
2024/03/2100.00173.1072.80-1976-0.10%
2024/03/1800.00172.5072.60-1978-0.10%
2024/03/1500.00274.1074.20-2974-0.21%
2024/03/14276.0500.0075.8029860.20%
2024/03/1300.00177.2077.50-1979-0.10%
2024/03/12375.00376.1076.6009630.00%
2024/03/0700.00178.5077.10-1939-0.11%
2024/03/0600.00177.7078.00-1960-0.10%
2024/03/05179.10178.9078.6009620.00%
2024/03/01180.3000.0080.3019260.11%
2024/02/290.182.4300.0082.100.18970.01%
2024/02/2700.00582.8481.40-5841-0.59%
2024/02/26981.62480.2881.2057380.68%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章