台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    15,323
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環宇-KY (4991)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2412142.382145.00145.001023,6380.04%
2025/02/214140.258144.56146.00-423,400-0.02%
2025/02/202141.2500.00136.00222,7920.01%
2025/02/195137.304141.38143.50122,5090.00%
2025/02/1800.002134.00135.00-222,040-0.01%
2025/02/179137.945138.00137.00421,8200.02%
2025/02/141138.501144.50138.00021,6300.00%
2025/02/1315142.8311140.14141.00421,4110.02%
2025/02/1215143.6316143.63143.50-121,0300.00%
2025/02/119147.678147.63146.50120,7470.00%
2025/02/108139.136142.50145.50220,1900.01%
2025/02/071131.001144.38145.00020,1020.00%
2025/02/064133.886132.50132.00-220,212-0.01%
2025/02/051130.001125.50125.50020,4340.00%
2025/02/041118.551123.00121.00020,2700.00%
2025/01/2211139.1810139.35139.00119,8980.01%
2025/01/2112136.5013136.35136.50-119,373-0.01%
2025/01/205128.605127.50132.50018,8390.00%
2025/01/173133.4900.00126.00318,5740.02%
2025/01/167130.0023134.07139.50-1618,096-0.09%
2025/01/158126.3810126.60127.00-217,707-0.01%
2025/01/148122.447122.57121.50117,4060.01%
2025/01/136123.921128.00123.50517,2040.03%
2025/01/104142.136139.42137.00-216,933-0.01%
2025/01/0910134.0511135.23132.50-116,428-0.01%
2025/01/081121.006128.00130.50-515,767-0.03%
2025/01/0716119.281119.00119.001515,6350.10%
2025/01/031.1123.9600.00121.001.115,5090.01%
2024/12/316134.756133.92136.00014,9710.00%
2024/12/308136.386135.42131.50214,7850.01%
2024/12/279136.227137.00137.00214,5200.01%
2024/12/261126.508133.56134.50-713,558-0.05%
2024/12/258122.9910121.45122.50-213,021-0.02%
2024/12/2413127.774123.00124.50912,5220.07%
2024/12/2310133.5510132.60134.50011,7980.00%
2024/12/201118.002121.25122.50-111,323-0.01%
2024/12/1900.0020107.50116.50-2010,552-0.19%
2024/12/18598.507100.33106.00-29,935-0.02%
2024/12/16893.48894.1192.2009,4470.00%
2024/12/13893.05893.5093.0009,2400.00%
2024/12/12395.90396.8797.9008,9530.00%
2024/12/112498.98396.0094.30218,5710.24%
2024/12/10196.3000.0096.3018,2430.01%
2024/12/063108.503111.50111.0007,7860.00%
2024/12/051106.501102.50106.0007,3520.00%
2024/12/046111.675109.40108.0017,0150.01%
2024/12/039109.729107.50107.5006,5760.00%
2024/12/021105.001106.50106.5005,9750.00%
2024/11/29393.63394.3097.2005,5360.00%
2024/11/27198.501.6100.51102.50-0.64,906-0.01%
2024/11/08992.23990.4789.4004,0200.00%
2024/11/07287.40289.2593.0003,5860.00%
2024/11/06683.12684.2384.6003,1380.00%
2024/11/05282.60583.1483.50-32,669-0.11%
2024/11/04276.751180.2081.00-92,088-0.43%
2024/11/01164.00673.5773.70-51,546-0.32%
2024/10/30764.90165.5067.0061,4000.43%
2024/10/25463.0500.0063.2041,3010.31%
2024/10/162563.202562.0063.2001,1710.00%
2024/10/14256.35257.6560.8006300.00%
2024/10/11154.80256.0555.30-1459-0.22%
2024/03/1200.00129.7530.20-130-3.25%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音