鑫禾 (4999)-統一-平鎮券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.65
漲跌
▼0.15
漲幅
-0.44%
成交量
61張
產業
上市電子零組件類股▼1.80%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	2	33.90	2	33.95	34.15	0	113	0.00%
2024/03/04	1	34.50	1	34.35	34.25	0	114	0.00%
2024/02/27	0	0.00	3	34.15	34.15	-3	112	-2.66%
2024/02/19	3	34.80	0	0.00	34.55	3	133	2.25%
2023/12/13	0	0.00	3	35.65	35.30	-3	112	-2.66%
2023/12/08	0	0.00	2	36.35	36.30	-2	108	-1.84%
2023/11/30	7	36.98	2	37.25	37.00	5	102	4.86%
2023/11/24	0	0.00	0	36.70	36.15	0	95	0.00%
2023/09/01	2	35.10	2	35.15	35.10	0	47	0.00%
2023/04/13	0	0.00	0	38.10	37.95	0	41	0.00%
2023/04/10	0	0.00	0	38.40	38.00	0	40	0.00%
2022/10/17	0	0.00	1	34.75	35.00	-1	57	-1.74%
2022/10/12	0	0.00	0	35.90	35.95	0	57	0.00%
2022/09/13	1	38.10	0	0.00	38.65	1	56	1.77%
2022/08/22	0	0.00	0.5	39.40	39.65	-0.5	48	-1.02%
2022/08/05	11	36.40	11	36.23	36.15	0	41	0.00%
2022/04/19	0.5	38.80	0	0.00	38.50	0.5	72	0.69%
2022/03/30	0	0.00	1	39.20	39.60	-1	90	-1.11%
2022/02/09	1	40.25	2	40.38	40.30	-1	110	-0.91%
2022/01/10	0	0.00	3	40.85	40.90	-3	108	-2.77%
2022/01/05	1	41.95	1	41.90	41.75	0	105	0.00%
2021/12/10	3	41.05	0	0.00	40.80	3	133	2.25%
2021/12/06	1	40.90	0	0.00	41.50	1	137	0.73%
2021/11/30	0	0.00	1	41.20	41.20	-1	138	-0.72%
2021/09/14	0	0.00	1	42.50	42.65	-1	273	-0.37%
2021/08/27	0	0.00	1	40.10	40.15	-1	293	-0.34%
2021/08/05	1	42.60	0	0.00	42.65	1	316	0.32%
2021/07/12	0	0.00	1	46.70	46.20	-1	486	-0.21%
2021/07/01	0	0.00	2	47.20	47.20	-2	650	-0.31%
2021/06/30	1	50.50	2	50.60	50.60	-1	659	-0.15%
2021/06/24	2	51.05	0	0.00	50.80	2	749	0.27%
2021/05/14	0	0.00	2	48.00	47.80	-2	1,651	-0.12%
2021/05/04	0	0.00	9	54.47	54.70	-9	1,596	-0.56%
2021/04/27	1	59.00	0	0.00	58.00	1	1,576	0.06%
2021/04/26	0	0.00	2	57.55	57.80	-2	1,567	-0.13%
2021/04/23	0	0.00	4	56.85	56.60	-4	1,567	-0.26%
2021/04/16	6	58.30	0	0.00	58.10	6	1,647	0.36%
2021/04/12	5	58.42	0	0.00	58.30	5	1,587	0.31%
2021/04/01	0	0.00	1	59.70	59.70	-1	1,442	-0.07%
2021/03/30	2	59.35	1	59.40	59.00	1	1,387	0.07%
2021/03/29	1	59.80	0	0.00	59.80	1	1,353	0.07%
2021/03/25	1	59.40	2	60.40	62.80	-1	1,206	-0.08%
2021/03/24	2	58.90	1	58.90	59.30	1	1,113	0.09%
2021/03/16	2	55.90	0.4	56.30	56.00	1.6	855	0.19%
2021/03/15	1	57.20	0	0.00	56.20	1	838	0.12%
2021/03/12	0.2	57.50	0	0.00	56.90	0.2	810	0.02%
2021/03/10	2	57.30	0	0.00	56.80	2	756	0.26%
2021/03/09	2	55.80	0	0.00	57.50	2	697	0.29%
2021/03/04	2	54.50	0	0.00	54.30	2	602	0.33%
2021/03/03	8	55.40	7	55.80	55.40	1	582	0.17%
2021/02/26	2	52.00	2.8	52.07	51.50	-0.8	429	-0.19%
2021/02/02	0	0.00	0.9	51.10	51.10	-0.9	388	-0.22%
2021/01/29	0	0.00	3	50.80	50.80	-3	384	-0.78%
2021/01/25	3	50.60	0.1	50.80	50.60	3	365	0.81%
2021/01/15	0	0.00	1	51.80	50.90	-1	330	-0.30%
2021/01/14	1.9	51.69	0	0.00	51.80	1.9	320	0.59%
2021/01/12	0	0.00	1	52.50	49.90	-1	290	-0.34%
2021/01/11	1	50.20	1	50.40	51.60	0	239	0.00%
2020/12/07	0	0.00	3	47.60	47.70	-3	243	-1.23%
2020/12/04	3	47.90	0	0.00	47.95	3	248	1.21%
2020/11/23	1	47.50	0	0.00	47.55	1	307	0.32%
2020/09/08	1	48.05	1	48.15	48.20	0	402	0.00%
2020/09/07	6	48.23	6	48.11	48.00	0	399	0.00%
2020/09/01	1	47.80	0	0.00	48.00	1	375	0.27%
2020/08/10	0	0.00	1	48.55	48.30	-1	233	-0.43%
2020/08/06	0	0.00	6	48.80	49.00	-6	207	-2.89%
2020/07/09	1	46.65	9	46.57	46.25	-8	147	-5.42%
2020/07/08	13	46.12	5	46.13	46.20	8	142	5.63%
2020/07/06	18	45.65	15	45.99	46.20	3	137	2.19%
2020/07/01	1	43.75	1	43.60	43.50	0	125	0.00%
2020/06/17	2	44.00	2	43.85	43.90	0	122	0.00%
2020/06/16	5	43.95	5	43.60	43.80	0	122	0.00%
2020/06/11	0	0.00	2	43.30	42.65	-2	121	-1.64%
2020/06/01	2	41.70	0	0.00	41.80	2	110	1.82%
2020/05/07	2	41.03	2	40.85	41.05	0	102	0.00%
2020/03/13	1	32.45	0	0.00	32.85	1	81	1.23%
2020/01/02	8	43.94	8	43.81	43.85	0	81	0.00%
2019/12/31	5	43.56	5	43.81	43.60	0	78	0.00%
2019/12/16	0	0.00	1	42.50	42.50	-1	71	-1.39%
2019/12/12	0	0.00	1	42.55	42.50	-1	72	-1.37%
2019/12/04	0	0.00	1	42.75	42.60	-1	70	-1.42%
2019/11/21	3	43.13	2	43.25	43.45	1	66	1.52%
2019/11/20	7	43.94	5	43.60	43.60	2	66	3.03%
2019/11/19	4	44.60	4	44.30	44.30	0	65	0.00%
2019/11/18	2	44.80	2	45.00	45.00	0	64	0.00%
2019/11/15	6	44.21	6	44.22	44.50	0	62	0.00%
2019/11/12	1	43.05	1	43.20	43.30	0	57	0.00%
2019/11/11	4	43.03	4	42.88	42.90	0	55	0.00%
2019/09/18	0	0.00	13	42.29	43.20	-13	102	-12.74%
2019/09/10	0	0.00	9	42.31	42.35	-9	103	-8.70%
2019/08/20	0	0.00	1	41.75	41.80	-1	106	-0.94%
2019/07/11	1	47.05	0	0.00	47.20	1	148	0.67%
2019/06/21	12	44.92	0	0.00	45.00	12	143	8.36%
2019/06/20	3	45.00	0	0.00	44.65	3	143	2.08%
2019/06/17	7	44.60	0	0.00	44.65	7	155	4.50%
2019/05/17	1	43.90	0	0.00	43.50	1	279	0.36%
2019/05/14	2	43.00	0	0.00	44.10	2	283	0.70%
2018/08/20	0	0.00	2	50.10	50.00	-2	256	-0.78%
2018/08/10	1	49.90	0	0.00	50.00	1	237	0.42%
2018/07/30	1	52.50	0	0.00	51.90	1	202	0.49%