華祺 (5015)-統一-平鎮券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	46.00	0	0.00	46.15	1	64	1.54%
2024/05/24	1	46.15	0	0.00	46.15	1	70	1.43%
2024/05/14	0	0.00	10	45.80	45.80	-10	74	-13.38%
2024/04/11	0	0.00	1	45.00	45.10	-1	61	-1.63%
2024/04/08	0	0.00	2	44.50	44.50	-2	60	-3.29%
2024/03/20	0	0.00	1	45.15	45.15	-1	68	-1.46%
2024/02/27	1	44.00	0	0.00	43.95	1	51	1.94%
2024/02/05	1	43.75	0	0.00	43.75	1	47	2.12%
2024/01/03	1	44.75	0	0.00	44.75	1	53	1.88%
2023/12/19	0	0.00	1	45.90	46.05	-1	51	-1.93%
2023/11/17	1	42.80	0	0.00	43.00	1	40	2.47%
2023/10/23	2	42.15	0	0.00	42.15	2	57	3.47%
2023/09/27	0	0.00	7	43.50	43.75	-7	86	-8.12%
2023/07/26	4	43.20	0	0.00	43.20	4	164	2.43%
2023/06/27	5	53.60	0	0.00	53.20	5	178	2.81%
2023/06/12	0	0.00	10	52.00	51.90	-10	242	-4.13%
2023/06/05	10	53.00	0	0.00	52.20	10	276	3.62%
2023/05/08	1	54.30	1	54.50	54.10	0	364	0.00%
2023/04/12	0	0.00	10	56.51	56.70	-10	410	-2.44%
2023/04/10	1	56.80	0	0.00	56.70	1	408	0.24%
2023/03/22	11	57.88	0	0.00	57.70	11	519	2.12%
2023/03/10	3	60.50	0	0.00	60.60	3	601	0.50%
2023/03/07	0	0.00	1	61.20	61.40	-1	647	-0.15%
2023/03/01	0	0.00	2	60.30	60.10	-2	693	-0.29%
2023/01/10	0	0.00	1	57.30	57.80	-1	783	-0.13%
2023/01/09	1	56.80	0	0.00	57.00	1	782	0.13%
2023/01/05	7	58.01	7	58.04	57.20	0	783	0.00%
2023/01/04	0	0.00	1	57.50	58.90	-1	775	-0.13%
2022/12/29	2	56.45	5	56.78	56.90	-3	754	-0.40%
2022/12/28	0	0.00	1	57.60	57.20	-1	753	-0.13%
2022/12/27	1	57.40	0	0.00	57.80	1	752	0.13%
2022/12/26	0	0.00	1	58.40	58.20	-1	747	-0.13%
2022/12/23	1	58.70	0	0.00	58.80	1	744	0.13%
2022/12/22	3	61.60	0	0.00	60.10	3	741	0.40%
2022/12/21	2	61.40	3	61.30	60.70	-1	694	-0.14%
2022/12/20	2	57.70	1	58.60	56.70	1	660	0.15%
2022/12/16	0	0.00	1	58.60	59.80	-1	651	-0.15%
2022/12/14	1	58.40	0	0.00	58.40	1	643	0.16%
2022/12/13	3	58.13	4	58.13	58.10	-1	642	-0.16%
2022/12/12	1	59.40	0	0.00	58.90	1	629	0.16%
2022/12/07	0	0.00	1	64.80	62.70	-1	597	-0.17%
2022/12/06	5	67.98	3	69.90	66.30	2	571	0.35%
2022/12/05	2	74.90	0	0.00	73.60	2	543	0.37%
2022/11/08	0	0.00	9	73.33	71.80	-9	379	-2.37%
2022/10/21	1	60.80	0	0.00	61.30	1	465	0.21%
2022/09/12	0	0.00	3	61.70	61.50	-3	402	-0.74%
2022/09/06	5	58.70	0	0.00	59.00	5	387	1.29%
2022/09/05	5	61.60	0	0.00	60.70	5	381	1.31%
2022/08/10	2	54.60	0	0.00	53.60	2	205	0.97%
2022/08/09	0	0.00	4	54.30	54.30	-4	185	-2.16%
2022/08/08	0	0.00	12	48.82	49.40	-12	122	-9.82%
2022/07/27	0	0.00	2	44.15	44.35	-2	121	-1.65%
2022/07/14	0	0.00	3	41.70	41.75	-3	127	-2.35%
2022/07/06	3	40.90	0	0.00	40.80	3	126	2.37%
2022/06/07	2	45.50	2	45.35	45.45	0	146	0.00%
2022/05/10	6	45.64	6	45.95	45.70	0	163	0.00%
2022/05/04	0	0.00	3	43.70	43.75	-3	143	-2.09%
2022/03/22	9	42.12	23	42.28	42.10	-14	116	-12.05%
2022/03/21	13	42.35	1	42.35	42.45	12	111	10.73%
2022/03/17	2	41.85	0	0.00	41.95	2	108	1.84%
2022/03/16	2	41.65	2	41.85	42.00	0	107	0.00%
2022/03/15	2	41.85	2	42.05	42.25	0	106	0.00%
2022/03/14	7	42.41	18	42.20	42.55	-11	105	-10.47%
2022/03/11	18	41.86	4	41.80	41.65	14	101	13.75%
2022/03/10	8	40.45	8	40.68	40.60	0	98	0.00%
2022/03/09	3	40.17	5	40.10	40.10	-2	97	-2.05%
2022/03/08	0	0.00	2	40.00	38.50	-2	94	-2.11%
2022/01/20	2	38.10	2	38.08	38.45	0	77	0.00%
2022/01/18	1	38.60	1	38.30	37.70	0	75	0.00%
2021/12/17	0	0.00	1	36.60	36.65	-1	66	-1.51%
2021/11/22	1	36.35	0	0.00	36.45	1	67	1.49%
2021/11/02	0	0.00	1	35.00	35.15	-1	65	-1.53%
2021/09/03	1	34.45	0	0.00	34.40	1	159	0.63%
2021/09/02	0	0.00	1	34.75	34.45	-1	159	-0.63%
2021/08/11	1	34.25	0	0.00	33.95	1	155	0.64%
2021/08/10	0	0.00	2	34.85	34.80	-2	154	-1.30%
2021/07/28	0	0.00	4	33.00	33.10	-4	148	-2.69%
2021/07/20	2	34.90	0	0.00	34.85	2	143	1.40%
2021/07/19	1	35.15	0	0.00	35.10	1	142	0.70%
2021/07/16	2	34.40	0	0.00	34.25	2	141	1.42%
2021/07/08	1	35.35	0	0.00	35.55	1	142	0.70%
2021/07/05	2	36.50	0	0.00	35.25	2	141	1.42%
2021/06/29	0	0.00	2	36.10	36.25	-2	104	-1.91%
2021/06/21	0	0.00	1	32.05	32.10	-1	90	-1.10%
2021/05/31	1	31.60	0	0.00	31.60	1	86	1.16%
2021/05/17	2	30.00	0	0.00	30.10	2	85	2.34%
2021/03/29	0	0.00	4	33.25	33.45	-4	44	-8.91%
2020/10/06	0	0.00	5	31.90	32.15	-5	36	-13.75%
2020/08/24	1	30.60	0	0.00	30.55	1	54	1.84%
2020/07/28	5	30.80	0	0.00	30.55	5	54	9.17%
2020/07/20	4	32.20	0	0.00	32.10	4	53	7.53%
2020/07/07	0	0.00	3	35.90	35.95	-3	53	-5.56%
2020/03/09	3	34.85	0	0.00	34.85	3	37	8.03%
2020/02/11	0	0.00	1	36.45	36.40	-1	43	-2.32%
2020/01/08	0	0.00	2	37.50	37.45	-2	51	-3.90%
2019/12/20	0	0.00	3	38.32	38.35	-3	51	-5.88%
2019/11/11	3	37.10	0	0.00	37.00	3	52	5.66%
2019/11/06	3	38.40	0	0.00	38.40	3	43	6.96%
2019/10/25	3	39.55	0	0.00	39.50	3	39	7.63%
2019/08/07	2	40.05	0	0.00	40.35	2	100	1.99%
2019/07/29	3	41.05	0	0.00	41.05	3	138	2.17%
2019/06/03	0	0.00	3	43.90	44.00	-3	177	-1.69%
2019/05/13	3	41.30	0	0.00	40.90	3	188	1.59%
2019/05/08	2	44.00	0	0.00	44.10	2	174	1.15%
2019/05/07	2	45.50	0	0.00	45.35	2	168	1.19%
2019/04/01	2	45.70	0	0.00	45.55	2	117	1.70%
2018/08/01	4	37.80	0	0.00	37.80	4	93	4.29%
2018/04/10	0	0.00	1	39.70	40.05	-1	183	-0.55%
2018/03/29	1	37.90	0	0.00	38.20	1	164	0.61%
2018/03/26	0	0.00	1	35.90	36.20	-1	146	-0.68%
2018/03/22	0	0.00	1	35.80	35.90	-1	142	-0.70%
2018/03/01	1	35.00	0	0.00	35.40	1	132	0.75%
2018/02/09	6	32.00	0	0.00	32.00	6	126	4.75%