亞昕 (5213)-統一-平鎮券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
40.60
漲跌
▲0.05
漲幅
+0.12%
成交量
1,181張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	40.80	0	0.00	40.80	1	1,790	0.06%
2024/06/11	1	41.80	0	0.00	41.90	1	1,804	0.06%
2024/05/30	1	40.60	0	0.00	40.50	1	1,901	0.05%
2024/05/24	2	38.75	0	0.00	39.45	2	1,849	0.11%
2024/05/23	2	40.35	0	0.00	39.70	2	1,822	0.11%
2024/05/21	2	41.35	0	0.00	41.25	2	1,786	0.11%
2024/05/15	5	40.80	0	0.00	40.85	5	1,755	0.28%
2024/05/14	2	42.30	0	0.00	41.65	2	1,706	0.12%
2024/05/13	1	43.40	0	0.00	44.05	1	1,666	0.06%
2024/05/10	5	43.55	3	44.15	44.00	2	1,639	0.12%
2024/05/09	1	43.80	0	0.00	43.50	1	1,599	0.06%
2024/05/08	3	48.07	2	46.10	45.50	1	1,554	0.06%
2024/05/07	10	50.30	34	50.96	50.40	-24	1,446	-1.66%
2024/05/06	0	0.00	0.2	50.10	51.80	-0.2	1,294	-0.01%
2024/04/30	4	42.98	0	0.00	43.50	4	1,083	0.37%
2024/04/26	20	41.25	0	0.00	41.00	20	986	2.03%
2024/04/19	1	38.80	0	0.00	38.50	1	931	0.11%
2024/04/18	0	0.00	1	38.95	39.30	-1	923	-0.11%
2024/04/16	0	0.00	3	39.30	37.90	-3	902	-0.33%
2024/04/08	0.2	40.45	0	0.00	39.95	0.2	829	0.02%
2024/03/28	1	39.00	0	0.00	39.20	1	827	0.12%
2024/03/26	2	39.60	0	0.00	39.55	2	837	0.24%
2024/03/19	0	0.00	30	39.01	39.20	-30	829	-3.62%
2024/03/14	4	40.08	0	0.00	40.20	4	819	0.49%
2024/03/06	27	36.11	17	36.15	35.95	10	666	1.50%
2024/03/04	1	35.00	0	0.00	34.60	1	675	0.15%
2024/03/01	1	35.00	0	0.00	35.05	1	683	0.15%
2024/02/26	2	35.30	22	35.31	35.40	-20	696	-2.87%
2024/02/21	0	0.00	1	35.80	35.85	-1	717	-0.14%
2024/02/05	3	34.63	3	34.75	34.55	0	751	0.00%
2024/01/30	1	33.90	0	0.00	34.20	1	806	0.12%
2024/01/17	1	33.25	0	0.00	33.40	1	771	0.13%
2024/01/12	1	34.00	0	0.00	34.30	1	746	0.13%
2024/01/11	1	34.20	0	0.00	34.30	1	738	0.14%
2024/01/08	0	0.00	0.9	35.60	35.55	-0.9	722	-0.13%
2024/01/05	1	34.40	0	0.00	34.55	1	713	0.14%
2024/01/03	2	34.10	0	0.00	34.40	2	717	0.28%
2023/12/29	0	0.00	1	35.70	35.35	-1	696	-0.14%
2023/12/20	0	0.00	1	33.85	34.25	-1	673	-0.15%
2023/12/15	0	0.00	1	33.55	33.10	-1	671	-0.15%
2023/12/14	10	32.30	0	0.00	33.30	10	670	1.49%
2023/12/13	30	32.22	0	0.00	32.80	30	655	4.57%
2023/12/11	0	0.00	30	32.99	33.05	-30	634	-4.73%
2023/12/08	0	0.00	11	32.55	33.00	-11	627	-1.75%
2023/12/06	1	33.45	1	33.50	33.35	0	612	0.00%
2023/12/05	0	0.00	1	32.75	32.85	-1	582	-0.17%
2023/12/04	27	32.72	2	32.35	32.95	25	584	4.28%
2023/11/27	4	31.45	1.1	31.56	31.80	3	509	0.58%
2023/11/24	1	31.05	0	0.00	31.05	1	498	0.20%
2023/11/22	0	0.00	0	31.10	31.10	0	489	-0.01%
2023/09/01	1	25.80	0	0.00	25.95	1	319	0.31%
2023/08/28	1	25.60	0	0.00	25.55	1	321	0.31%
2023/08/25	0	0.00	1	25.75	25.75	-1	323	-0.31%
2023/08/02	0.7	24.70	0	0.00	24.60	0.7	311	0.24%
2023/07/24	0	0.00	2	24.78	24.85	-2	314	-0.64%
2023/07/20	0	0.00	1	24.35	24.35	-1	312	-0.32%
2023/07/19	1	24.40	0	0.00	24.35	1	307	0.33%
2023/07/12	0	0.00	1	25.10	25.10	-1	267	-0.37%
2023/06/15	0	0.00	0.1	27.70	27.55	-0.1	303	-0.02%
2023/03/31	9	25.09	12	25.43	26.90	-3	197	-1.52%
2023/03/14	0	0.00	2	23.68	23.65	-2	132	-1.51%
2023/03/06	0	0.00	0.2	24.00	24.10	-0.2	127	-0.14%
2023/02/09	0	0.00	0.2	23.38	23.80	-0.2	117	-0.15%
2023/01/03	1	22.00	0	0.00	21.90	1	136	0.73%
2022/12/07	1	22.30	0	0.00	22.35	1	139	0.72%
2022/12/05	1	22.75	0	0.00	22.90	1	135	0.74%
2022/11/30	1	22.85	0	0.00	22.95	1	134	0.74%
2022/11/24	0	0.00	2	22.85	22.80	-2	130	-1.53%
2022/11/23	2	23.00	0	0.00	23.00	2	129	1.54%
2022/11/18	0	0.00	1	22.30	22.35	-1	120	-0.83%
2022/11/03	0	0.00	0.1	22.10	22.25	-0.1	113	-0.07%
2022/10/31	0	0.00	1	22.10	22.10	-1	111	-0.91%
2022/10/17	1	21.70	1	22.00	21.25	0	108	0.00%
2022/09/01	0	0.00	1	22.30	22.30	-1	177	-0.56%
2022/07/28	2	22.80	0	0.00	22.85	2	199	1.00%
2022/07/22	0	0.00	1	22.80	22.85	-1	202	-0.49%
2022/07/05	0	0.00	1	22.25	22.15	-1	215	-0.46%
2022/06/28	0	0.00	2	23.25	23.05	-2	201	-0.99%
2022/06/27	3	23.25	0	0.00	23.40	3	205	1.46%
2022/06/15	1	23.55	0	0.00	23.50	1	201	0.50%
2022/06/08	2	23.70	0	0.00	23.70	2	213	0.94%
2022/03/23	1	24.55	0	0.00	24.55	1	273	0.37%
2021/11/30	0	0.00	1	22.80	22.95	-1	233	-0.43%
2021/09/17	2	20.95	2	20.95	21.15	0	571	0.00%
2021/09/13	0	0.00	3.6	20.67	20.85	-3.6	567	-0.63%
2021/09/06	0	0.00	1	19.85	19.85	-1	570	-0.18%
2021/07/21	0	0.00	2	23.60	23.60	-2	1,029	-0.19%
2021/07/15	2	23.85	0	0.00	23.80	2	1,110	0.18%
2021/07/12	2	23.40	0	0.00	23.35	2	1,120	0.18%
2021/05/19	0	0.00	0.7	22.25	22.35	-0.7	2,081	-0.04%
2021/05/05	0	0.00	5	25.04	25.00	-5	1,832	-0.27%
2021/05/04	8	24.45	8	25.95	24.45	0	1,792	0.00%
2021/05/03	1	24.50	0	0.00	25.95	1	1,720	0.06%
2021/04/14	0	0.00	1	22.85	23.15	-1	1,355	-0.07%
2021/04/08	3	23.50	0	0.00	23.60	3	1,282	0.23%
2021/04/07	2	23.43	0	0.00	23.95	2	1,254	0.16%
2021/04/01	1	23.50	0	0.00	23.65	1	1,201	0.08%
2021/03/18	1	22.35	0	0.00	22.40	1	869	0.12%
2021/03/17	0	0.00	1	22.40	22.35	-1	841	-0.12%
2021/03/16	6	22.80	6	23.00	22.80	0	797	0.00%
2021/03/15	1	22.65	0	0.00	23.00	1	759	0.13%
2021/03/12	0	0.00	5	20.80	21.70	-5	660	-0.76%
2021/03/11	0	0.00	1	20.75	20.60	-1	603	-0.17%
2021/03/10	5	20.50	0	0.00	20.50	5	560	0.89%
2021/02/22	0	0.00	2	17.45	17.35	-2	429	-0.47%
2021/02/18	0	0.00	2	17.40	17.35	-2	429	-0.47%
2021/02/17	0	0.00	5	17.37	17.40	-5	432	-1.16%
2021/01/27	1	16.65	9.1	16.70	16.70	-8.1	438	-1.84%
2021/01/07	0	0.00	2	16.85	17.15	-2	424	-0.47%
2020/12/29	2	16.60	0	0.00	16.50	2	424	0.47%
2020/12/15	2	16.70	0	0.00	16.60	2	431	0.46%
2020/12/10	2	16.70	0	0.00	16.65	2	430	0.46%
2020/12/09	5	16.60	0	0.00	16.95	5	428	1.17%
2020/11/12	0	0.00	2	16.45	16.00	-2	282	-0.71%
2020/11/11	0	0.00	1	15.65	16.15	-1	268	-0.37%
2020/09/21	0	0.00	2	15.00	15.00	-2	197	-1.01%
2020/07/21	1	14.95	0	0.00	15.05	1	212	0.47%
2020/07/15	0	0.00	0.2	15.20	15.30	-0.2	212	-0.11%
2020/07/09	0	0.00	7	15.00	14.90	-7	219	-3.19%
2020/07/08	1	14.90	0	0.00	15.00	1	218	0.46%
2020/04/24	0	0.00	2	15.00	15.05	-2	467	-0.43%
2020/04/14	0	0.00	4	14.15	14.15	-4	466	-0.86%
2020/04/13	2	14.15	0	0.00	14.05	2	470	0.43%
2020/03/27	4	14.00	0	0.00	13.50	4	676	0.59%
2020/03/03	0	0.00	1	15.60	15.50	-1	567	-0.18%
2020/03/02	1	15.10	0	0.00	15.00	1	565	0.18%
2020/02/27	1	15.45	0	0.00	15.45	1	558	0.18%
2020/02/19	1	16.35	0	0.00	16.65	1	550	0.18%
2020/02/13	1	16.40	0	0.00	16.40	1	541	0.18%
2020/02/06	1	16.35	0	0.00	16.45	1	532	0.19%
2020/01/14	0	0.00	2	18.40	18.35	-2	466	-0.43%
2020/01/13	0	0.00	3	18.35	18.35	-3	468	-0.64%
2019/12/30	0	0.00	2	18.98	18.85	-2	396	-0.50%
2019/12/27	0	0.00	5	18.14	18.30	-5	331	-1.51%
2019/11/25	0	0.00	1	17.90	17.60	-1	304	-0.33%
2019/11/13	0	0.00	1	16.95	16.95	-1	355	-0.28%
2019/11/12	1	16.80	0	0.00	16.80	1	390	0.26%
2019/11/11	2	16.80	0	0.00	16.80	2	388	0.52%
2019/10/04	1	16.80	0	0.00	16.80	1	377	0.27%
2019/09/24	5	17.50	0	0.00	17.60	5	352	1.42%
2019/08/16	0	0.00	1	18.10	18.10	-1	512	-0.20%
2019/07/31	1	17.00	0	0.00	17.10	1	487	0.20%
2019/07/19	1	16.80	0	0.00	16.80	1	498	0.20%
2019/07/11	1	16.85	0	0.00	16.75	1	502	0.20%
2019/07/03	1	16.70	0	0.00	16.60	1	546	0.18%
2019/04/15	2	19.45	0	0.00	19.45	2	559	0.36%
2019/03/07	0	0.00	3	19.62	19.75	-3	362	-0.83%
2019/03/06	1	18.80	3	19.00	19.95	-2	314	-0.64%
2019/03/05	5	18.30	0	0.00	18.30	5	244	2.04%
2019/01/07	0	0.00	0.4	15.60	15.70	-0.4	218	-0.20%
2018/06/14	0	0.00	2	22.95	22.35	-2	1,884	-0.11%
2018/06/11	1	23.60	5	23.61	23.60	-4	1,677	-0.24%
2018/06/08	3	23.38	0	0.00	23.50	3	1,620	0.19%
2018/06/07	3	24.10	2	24.50	24.15	1	1,497	0.07%
2018/06/06	0	0.00	1	21.15	22.80	-1	1,268	-0.08%
2018/06/05	1	20.65	13	20.75	20.75	-12	1,093	-1.10%
2018/05/31	0	0.00	2	19.00	20.25	-2	944	-0.21%
2018/05/17	1	18.10	0	0.00	18.15	1	578	0.17%
2018/05/11	7	17.06	0	0.00	17.05	7	516	1.35%
2018/05/10	0	0.00	1	17.75	17.55	-1	492	-0.20%
2018/05/08	1	17.90	0	0.00	17.80	1	469	0.21%
2018/05/07	3	18.48	0	0.00	18.45	3	420	0.71%
2018/05/02	2	18.55	0	0.00	18.75	2	413	0.48%
2018/04/19	1	18.30	0	0.00	18.50	1	422	0.24%
2018/04/17	1	18.00	0	0.00	17.90	1	438	0.23%
2018/04/16	1	18.60	0	0.00	18.55	1	437	0.23%
2018/04/12	1	18.80	0	0.00	18.80	1	437	0.23%
2018/04/11	0	0.00	20	18.75	18.85	-20	430	-4.65%
2018/03/14	0	0.00	0.9	17.10	17.20	-0.9	404	-0.22%
2018/01/19	2	18.80	0	0.00	18.65	2	376	0.53%