全訊 (5222)-統一-平鎮券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
129.5
漲跌
▼2.5
漲幅
-1.89%
成交量
321張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	12.1	132.00	129.50	-12.1	233	-5.18%
2024/08/09	0	0.00	1.1	154.55	155.00	-1.1	482	-0.23%
2024/08/07	0	0.00	1	146.00	149.00	-1	486	-0.21%
2024/07/30	1	159.00	0	0.00	159.00	1	473	0.21%
2024/07/29	0.1	159.50	0	0.00	158.50	0.1	474	0.02%
2024/07/22	0	0.00	1	163.50	163.00	-1	471	-0.21%
2024/07/19	3	169.00	5	164.00	164.50	-2	467	-0.43%
2024/07/18	19	175.95	17.2	173.76	170.50	1.8	464	0.39%
2024/07/17	0	0.00	1	169.00	169.50	-1	393	-0.25%
2024/07/09	0.2	162.50	0	0.00	162.00	0.2	615	0.03%
2024/05/20	1	162.50	0	0.00	162.00	1	1,038	0.10%
2024/05/02	1	169.50	0	0.00	170.00	1	1,018	0.10%
2024/04/30	0	0.00	1	170.50	170.00	-1	1,016	-0.10%
2024/04/29	1	169.00	0	0.00	171.00	1	1,016	0.10%
2024/04/24	0	0.00	1	173.00	172.00	-1	1,035	-0.10%
2024/04/23	1	169.00	0	0.00	168.00	1	1,036	0.10%
2024/04/19	3	173.50	3	174.83	174.50	0	1,034	0.00%
2024/04/16	20	185.25	20	180.25	171.00	0	1,022	0.00%
2024/04/15	19	182.39	19	180.45	180.50	0	912	0.00%
2024/04/10	1	181.00	0	0.00	179.00	1	886	0.11%
2024/04/09	1	177.00	1	182.00	181.50	0	865	0.00%
2024/04/02	1	179.00	0	0.00	180.00	1	814	0.12%
2024/03/28	2	184.50	3	183.00	180.00	-1	780	-0.13%
2024/03/22	0	0.00	4	176.25	178.00	-4	646	-0.62%
2024/03/15	1	171.00	1	172.00	173.00	0	589	0.00%
2024/03/13	1	167.00	2	170.25	167.00	-1	557	-0.18%
2024/02/20	1	161.00	0	0.00	161.00	1	696	0.14%
2024/01/23	1	162.50	0	0.00	162.00	1	727	0.14%
2024/01/22	1	159.00	1	160.00	161.00	0	727	0.00%
2024/01/12	3	170.33	2	171.25	169.00	1	686	0.15%
2024/01/11	0	0.00	7.3	170.91	171.00	-7.3	687	-1.06%
2024/01/09	1	169.50	1	167.00	166.50	0	658	0.00%
2024/01/05	1	173.00	0	0.00	173.00	1	663	0.15%
2023/12/28	2	167.75	0	0.00	167.00	2	714	0.28%
2023/12/15	1	167.00	0	0.00	166.00	1	720	0.14%
2023/12/06	3	170.17	3	171.00	170.00	0	763	0.00%
2023/12/01	0	0.00	0	170.50	167.50	0	773	0.00%
2023/11/29	0	0.00	0	170.00	170.50	0	787	0.00%
2023/11/28	0	0.00	1	169.00	168.50	-1	801	-0.12%
2023/11/27	1	165.00	0	0.00	165.00	1	805	0.12%
2023/11/24	8	173.19	5	173.50	170.50	3	826	0.36%
2023/11/17	0	0.00	0	164.00	163.00	0	881	0.00%
2023/11/13	1	164.50	1	164.00	163.50	0	920	0.00%
2023/10/19	0	0.00	0	168.00	167.50	0	1,139	0.00%
2023/10/16	3	173.83	3	176.33	171.00	0	1,148	0.00%
2023/10/11	1	169.00	1	169.50	170.00	0	1,142	0.00%
2023/10/04	0	0.00	0	161.00	161.00	0	1,098	0.00%
2023/09/26	0	156.50	0	0.00	155.00	0	1,144	0.00%
2023/09/19	1	162.50	0	0.00	161.50	1	1,209	0.08%
2023/08/31	0	181.00	0	0.00	181.00	0	1,416	0.00%
2023/08/23	2	165.25	2	165.50	162.00	0	1,289	0.00%
2023/07/24	0	0.00	4	169.00	170.00	-4	2,538	-0.16%
2023/07/07	1	185.50	1	184.50	183.50	0	3,567	0.00%
2023/07/06	1	190.00	1	190.50	186.00	0	3,624	0.00%
2023/06/26	2	199.01	2	196.00	196.50	0	4,313	0.00%
2023/06/20	0	0.00	31	203.52	198.50	-31	4,604	-0.67%
2023/06/19	3	204.00	2	203.52	203.50	1	4,561	0.02%
2023/06/15	30	199.00	2	198.00	199.00	28	4,463	0.63%
2023/06/14	0	0.00	2	194.50	194.00	-2	4,464	-0.04%
2023/06/12	0	0.00	40	198.20	194.50	-40	4,455	-0.90%
2023/06/09	0	200.00	0	0.00	199.00	0	4,444	0.00%
2023/06/08	0	200.25	0	0.00	201.50	0	4,439	0.00%
2023/06/07	0	201.00	0	0.00	199.50	0	4,407	0.00%
2023/06/06	5	200.49	1	196.00	200.50	4	4,386	0.09%
2023/06/05	2	197.50	1	196.50	195.50	1	4,365	0.02%
2023/06/01	15	194.50	0	0.00	193.00	15	4,376	0.34%
2023/05/29	7	197.79	0	0.00	198.00	7	4,365	0.16%
2023/05/24	4	206.50	4	206.00	202.50	0	4,380	0.00%
2023/05/23	17	198.47	1	195.50	198.50	16	4,359	0.37%
2023/05/22	1	196.00	0	0.00	195.50	1	4,369	0.02%
2023/05/19	4	198.88	4	198.00	193.50	0	4,368	0.00%
2023/05/17	1	197.50	0	0.00	195.00	1	4,314	0.02%
2023/05/16	1	193.00	2	192.25	191.00	-1	4,321	-0.02%
2023/05/15	0	0.00	2	191.00	191.00	-2	4,356	-0.05%
2023/05/11	0	0.00	1	195.00	193.50	-1	4,353	-0.02%
2023/05/10	2	204.50	1	202.00	204.50	1	4,299	0.02%
2023/05/09	0	0.00	1	200.50	200.00	-1	4,267	-0.02%
2023/05/08	0	0.00	1	215.00	206.00	-1	4,214	-0.02%
2023/05/04	14	218.00	12	215.96	219.50	2	4,041	0.05%
2023/05/03	8	219.94	6.2	218.83	218.50	1.8	3,892	0.05%
2023/05/02	7.2	211.71	5	203.00	208.50	2.2	3,554	0.06%
2023/04/28	1	194.50	1	194.50	197.50	0	3,356	0.00%
2023/04/26	0	0.00	1	196.50	197.00	-1	3,187	-0.03%
2023/04/24	0	0.00	10	187.00	188.50	-10	3,018	-0.33%
2023/04/20	2	197.00	1	199.50	190.50	1	2,917	0.03%
2023/04/18	1	194.50	0	0.00	194.00	1	2,793	0.04%
2023/04/17	2	203.00	4	202.38	201.50	-2	2,701	-0.07%
2023/04/14	3	196.67	1	195.00	195.00	2	2,519	0.08%
2023/04/13	4	199.63	6	198.92	195.00	-2	2,399	-0.08%
2023/04/12	5	185.00	5	186.00	189.50	0	2,112	0.00%
2023/04/11	12	186.50	12	184.00	183.00	0	2,046	0.00%
2023/04/10	5	195.70	3	199.00	190.00	2	1,981	0.10%
2023/04/07	15	187.90	5	190.10	191.50	10	1,840	0.54%
2023/04/06	1	182.50	4	182.00	182.00	-3	1,664	-0.18%
2023/03/31	0	0.00	2	183.50	183.50	-2	1,615	-0.12%
2023/03/30	1	185.50	1	187.50	183.00	0	1,580	0.00%
2023/03/29	4	187.13	2	189.75	187.50	2	1,527	0.13%
2023/03/28	6	195.00	0	0.00	185.00	6	1,426	0.42%
2023/03/27	1	189.50	1	196.50	196.50	0	1,222	0.00%
2023/03/24	1	178.00	0	0.00	179.00	1	1,151	0.09%
2023/03/23	1	154.50	3.1	159.90	167.00	-2.1	965	-0.21%
2023/03/22	1.1	152.05	1	152.50	152.00	0.1	841	0.01%
2023/03/21	2	150.50	0	0.00	150.00	2	842	0.24%
2023/03/20	3	150.33	0	0.00	151.00	3	845	0.35%
2023/03/17	4	146.63	0	0.00	149.50	4	839	0.48%
2023/02/24	1	152.50	2	152.75	149.00	-1	912	-0.11%
2023/02/23	2	149.75	0	0.00	148.50	2	886	0.23%
2023/02/22	1	152.50	0	0.00	148.50	1	865	0.12%
2023/02/21	0	0.00	1	155.50	157.00	-1	825	-0.12%
2023/02/17	0	0.00	1	145.50	142.00	-1	726	-0.14%
2023/02/16	1	144.50	0	0.00	144.00	1	710	0.14%
2023/02/15	4	147.63	4	148.00	145.00	0	707	0.00%
2023/02/14	1	149.00	2	148.75	149.50	-1	689	-0.14%
2023/02/10	8	142.44	9	143.17	146.00	-1	598	-0.17%
2023/02/07	1	142.00	0	0.00	142.00	1	543	0.18%
2023/01/30	1	143.00	0	0.00	143.50	1	537	0.19%
2023/01/06	7	145.00	7	146.50	139.50	0	594	0.00%
2023/01/04	0	0.00	0.1	139.50	143.00	-0.1	589	-0.01%
2022/12/30	0	141.17	0	0.00	139.00	0	599	0.01%
2022/12/26	0	140.00	0	0.00	139.50	0	613	0.00%
2022/12/21	0	0.00	1	134.50	140.00	-1	645	-0.15%
2022/12/16	1	139.50	0	0.00	136.50	1	695	0.14%
2022/12/15	1	142.00	1	142.50	141.50	0	697	0.00%
2022/12/08	0	144.50	0	0.00	143.00	0	724	0.00%
2022/12/07	1	146.01	1	151.00	143.00	0	738	0.00%
2022/12/05	1	151.00	4	152.50	152.50	-3	725	-0.41%
2022/12/02	4	139.25	4	139.13	139.00	0	681	0.00%
2022/12/01	2	136.50	2	137.50	136.00	0	698	0.00%
2022/11/30	2	134.00	2	134.00	133.50	0	744	0.00%
2022/11/29	2	131.00	2	131.50	133.50	0	750	0.00%
2022/11/28	4	128.75	4	129.25	132.00	0	746	0.00%
2022/11/25	0	0.00	1	131.50	130.50	-1	773	-0.13%
2022/11/23	2	137.75	0	0.00	134.00	2	809	0.25%
2022/11/22	10	138.20	10	138.90	137.50	0	790	0.00%
2022/11/21	3	130.50	0	0.00	130.50	3	770	0.39%
2022/11/04	1	127.50	0	0.00	127.50	1	782	0.13%
2022/11/01	1	128.50	1	128.00	128.00	0	782	0.00%
2022/10/27	0	0.00	1	129.50	129.50	-1	818	-0.12%
2022/10/26	2	128.00	1	127.50	127.50	1	834	0.12%
2022/10/21	5	132.00	5	131.00	123.50	0	801	0.00%
2022/10/20	1	123.00	3	121.50	126.50	-2	780	-0.26%
2022/10/19	2	120.00	0	0.00	119.50	2	758	0.26%
2022/10/17	5	117.40	5	117.30	119.00	0	763	0.00%
2022/10/14	1	121.00	1	121.50	121.50	0	771	0.00%
2022/10/11	2	124.00	2	124.00	123.00	0	762	0.00%
2022/09/26	16	150.31	16	149.03	140.50	0	730	0.00%
2022/09/12	1	147.00	1	148.50	155.50	0	612	0.00%
2022/09/06	0	0.00	1	151.00	152.50	-1	545	-0.18%
2022/09/02	0	0.00	2	145.75	145.00	-2	485	-0.41%
2022/08/31	1	138.50	1	140.00	150.50	0	454	0.00%
2022/08/30	0	0.00	1	137.00	137.00	-1	430	-0.23%
2022/08/23	0	0.00	1	132.00	132.50	-1	477	-0.21%
2022/08/18	2	138.00	0	0.00	135.00	2	483	0.41%
2022/08/12	2	124.00	2	123.00	126.50	0	448	0.00%
2022/08/08	0	0.00	0.1	129.00	128.00	-0.1	449	-0.02%
2022/08/03	23	137.24	23	137.61	136.50	0	435	0.00%
2022/07/27	3	129.67	3	128.00	131.50	0	382	0.00%
2022/07/06	1	131.50	3	135.00	135.00	-2	343	-0.58%
2022/06/08	0	0.00	3	150.00	146.00	-3	310	-0.97%
2022/06/06	7	142.79	2	146.50	143.50	5	295	1.69%
2022/06/02	0	0.00	1	140.00	145.00	-1	293	-0.34%
2022/06/01	1	134.50	0	0.00	136.00	1	286	0.35%
2022/04/15	0	0.00	1	145.50	146.00	-1	401	-0.25%
2022/04/06	0	0.00	1	155.50	155.50	-1	467	-0.21%
2022/03/21	1	168.50	0	0.00	172.00	1	505	0.20%
2022/03/02	1	173.50	0	0.00	179.00	1	687	0.15%
2022/02/22	0	0.00	2	156.50	156.00	-2	854	-0.23%
2022/02/14	0	0.00	3	157.50	157.50	-3	1,220	-0.25%
2022/02/09	1	164.00	0	0.00	168.50	1	1,355	0.07%
2022/01/07	2	191.00	0	0.00	190.00	2	2,090	0.10%
2022/01/06	0	0.00	1	199.50	199.50	-1	2,081	-0.05%
2022/01/03	1	213.50	0	0.00	210.00	1	2,108	0.05%
2021/12/29	1	214.50	0	0.00	216.00	1	2,105	0.05%
2021/12/27	0	0.00	1	209.50	209.00	-1	2,109	-0.05%
2021/12/21	1	207.50	0	0.00	206.50	1	2,122	0.05%
2021/12/16	0	0.00	1	208.00	211.00	-1	2,148	-0.05%
2021/12/14	2	205.75	0	0.00	205.50	2	2,136	0.09%
2021/12/13	2	207.50	0	0.00	208.50	2	2,127	0.09%
2021/12/10	0	0.00	2	212.50	213.50	-2	2,110	-0.09%
2021/12/09	0	0.00	1	217.50	214.00	-1	2,103	-0.05%
2021/12/08	0	0.00	3	215.67	219.00	-3	2,087	-0.14%
2021/12/07	1	210.00	1	208.00	207.00	0	2,051	0.00%
2021/12/06	1	203.00	0	0.00	206.50	1	2,045	0.05%
2021/12/03	0	0.00	3	208.83	207.00	-3	2,037	-0.15%
2021/12/02	3	205.00	0	0.00	201.50	3	2,036	0.15%
2021/12/01	2	205.50	2	209.00	209.00	0	2,009	0.00%
2021/11/30	2	208.50	2	210.00	208.00	0	2,000	0.00%
2021/11/29	1	209.00	3	210.50	208.50	-2	1,985	-0.10%
2021/11/26	3	212.67	0	0.00	204.50	3	1,962	0.15%
2021/11/23	6	225.58	5	224.00	225.00	1	1,835	0.05%
2021/11/22	2	216.00	2	217.25	216.00	0	1,769	0.00%
2021/11/18	6	220.25	1	217.50	216.50	5	1,726	0.29%
2021/11/16	1	220.00	0	0.00	214.00	1	1,591	0.06%
2021/11/03	1	201.00	1	200.50	207.50	0	1,174	0.00%
2021/11/02	0	0.00	1	206.00	206.00	-1	1,099	-0.09%
2021/10/29	1	180.00	0	0.00	178.50	1	918	0.11%
2021/10/26	2	185.25	1	185.00	185.00	1	766	0.13%