台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.73%
  • 成交量
    824
  • 產業
    上市 其他電子類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東科-KY (5225)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001108.00110.00-11,866-0.05%
2024/05/231117.001119.50121.5002,4490.00%
2024/05/221120.5000.00122.0012,4050.04%
2024/05/211124.502121.75125.50-12,284-0.04%
2024/05/092116.5000.00114.0022,2960.09%
2024/05/0800.001121.00119.50-12,274-0.04%
2024/05/061116.0000.00119.5012,2530.04%
2024/05/0300.001120.00119.50-12,225-0.04%
2024/04/292112.2500.00111.0022,2070.09%
2024/04/262115.502115.50112.0002,1960.00%
2024/04/253111.6700.00111.5032,1850.14%
2024/04/2400.002118.75119.50-22,160-0.09%
2024/04/191112.001115.00115.5002,1430.00%
2024/04/172116.002120.50116.0002,1220.00%
2024/04/151115.5000.00115.0012,1160.05%
2024/04/111115.001117.50115.0002,3900.00%
2024/04/101118.001119.00117.5002,4150.00%
2024/04/091117.0000.00119.0012,4030.04%
2024/04/0212122.503123.33123.5092,3180.39%
2024/04/012124.251126.50126.0012,2690.04%
2024/03/292118.003119.17120.00-12,148-0.05%
2024/03/2800.0010109.75109.50-102,105-0.47%
2024/03/266108.3310108.00107.00-42,080-0.19%
2024/03/222113.001114.50113.5012,0500.05%
2024/03/191118.0000.00115.0011,9690.05%
2024/03/181118.5000.00118.5011,9470.05%
2024/03/157115.507115.00117.0001,9180.00%
2024/03/146115.506112.50116.0001,9100.00%
2024/03/1200.002115.00115.50-21,854-0.11%
2024/03/111111.0000.00110.0011,7990.06%
2024/03/072107.0000.00106.5021,7250.12%
2024/03/0600.003103.50107.00-31,649-0.18%
2024/03/05398.2000.0097.6031,6060.19%
2024/03/0100.00195.8095.90-11,587-0.06%
2024/02/29198.5000.0095.2011,5800.06%
2024/02/271595.931296.4198.0031,5520.19%
2024/02/23190.8000.0091.1011,6170.06%
2024/02/22188.7000.0089.5011,6290.06%
2024/02/16581.9400.0082.5051,6820.30%
2024/02/15179.4000.0081.1011,6590.06%
2024/01/1800.00869.4669.10-81,817-0.44%
2024/01/17270.0000.0069.8021,8420.11%
2024/01/09170.9000.0068.8011,9320.05%
2024/01/08571.78570.5071.1001,9180.00%
2024/01/05664.73463.4070.5021,7970.11%
2024/01/04863.44663.7564.1021,7990.11%
2023/12/29160.2000.0060.1011,9250.05%
2023/12/0600.001062.2062.40-102,643-0.38%
2023/11/241064.20264.5064.1083,4080.23%
2023/11/22264.1000.0065.6023,4230.06%
2023/11/2100.00262.4061.50-23,322-0.06%
2023/11/13259.6000.0058.3023,1740.06%
2023/11/0700.00160.1060.10-13,086-0.03%
2023/11/02159.1000.0059.2013,0130.03%
2023/10/3100.00160.8058.80-12,979-0.03%
2023/10/27159.20160.0059.2002,9610.00%
2023/10/25164.0000.0063.8012,9090.03%
2023/10/1800.00165.1063.80-12,812-0.04%
2023/10/16163.8000.0063.8012,7340.04%
2023/10/1100.00160.0061.00-12,546-0.04%
2023/09/25155.0000.0055.2012,0570.05%
2023/09/2100.00254.2053.80-22,059-0.10%
2023/09/20257.7000.0055.2022,0600.10%
2023/09/071655.181657.0156.4001,7760.00%
2023/07/06243.80243.6041.9001,5320.00%
2023/05/1700.00148.2548.85-11,335-0.07%
2023/05/15242.55242.6542.8509880.00%
2023/05/0500.00140.8040.80-1921-0.11%
2023/03/2800.00341.5040.45-3922-0.33%
2023/03/2700.00143.5543.55-1843-0.12%
2023/03/24139.6000.0039.6017960.13%
2023/03/23442.3600.0042.8048070.50%
2023/03/10142.4000.0042.7019410.11%
2022/11/30337.65338.0537.6502,7970.00%
2022/11/17538.64538.8038.8002,7570.00%
2022/11/16539.50538.0038.0002,7190.00%
2022/11/151041.651040.5040.5002,6380.00%
2022/11/14541.95642.6342.50-12,541-0.04%
2022/11/101541.021541.3041.3002,3690.00%
2022/11/09140.05139.5540.4002,1760.00%
2022/11/08142.5000.0039.0012,0890.05%
2022/10/21432.10433.2032.1001,4900.00%
2022/10/20433.20434.4033.2001,4700.00%
2022/10/17333.40331.4031.4001,3760.00%
2022/10/13332.95336.6033.0501,3170.00%
2022/10/07736.10736.1536.1001,2110.00%
2022/10/0500.00234.0034.15-21,107-0.18%
2022/10/04132.10233.1832.20-11,057-0.09%
2022/10/03132.10232.7330.80-1979-0.10%
2022/09/2900.00230.9831.40-2935-0.21%
2022/09/28329.4500.0029.2039120.33%
2022/09/19331.6200.0032.0037210.42%
2022/09/15130.45129.5528.8004430.00%
2022/08/0900.00223.8023.85-2143-1.39%
2022/07/25121.1500.0021.4012000.50%
2022/05/26125.0000.0024.2516670.15%
2022/03/3000.00125.2525.40-1472-0.21%
2022/03/16123.9500.0022.9013220.31%
2022/03/1400.00124.4524.85-1308-0.32%
2022/03/10125.3500.0025.2512830.35%
2021/03/17226.00226.2025.9001010.00%
2020/11/24329.60330.5029.6007980.00%
2020/11/2300.00231.2030.50-2788-0.25%
2020/10/20331.67131.2031.9527420.27%
2020/10/1200.00130.6528.50-1609-0.16%
2020/10/08132.90231.6031.60-1576-0.17%
2020/10/06131.15130.6033.1504770.00%
2020/08/04224.80225.1525.1504510.00%
2020/07/24126.25126.2525.5504830.00%
2020/07/07725.50726.0525.5004950.00%
2020/06/03325.15325.4726.2506010.00%
2020/05/281726.631726.8126.4506800.00%
2020/05/05225.70225.6025.3505390.00%
2020/04/301126.541126.5326.9005260.00%
2020/04/1400.00125.5026.10-1482-0.21%
2020/04/09226.63126.5026.1514960.20%
2019/12/2500.00156.8056.80-11,101-0.09%
2019/12/1300.00154.2054.20-11,237-0.08%
2019/12/1100.00155.6055.60-11,297-0.08%
2019/12/05156.7000.0056.1011,3860.07%
2019/12/0400.00456.8856.60-41,393-0.29%
2019/12/02156.40256.7056.80-11,422-0.07%
2019/11/29158.1000.0057.9011,4630.07%
2019/11/26258.50258.7057.8001,4810.00%
2019/11/22459.15359.2758.8011,4820.07%
2019/11/2100.00360.0060.50-31,470-0.20%
2019/11/20160.80260.6560.20-11,462-0.07%
2019/11/1900.00160.8060.80-11,451-0.07%
2019/11/14258.0500.0057.7021,3570.15%
2019/11/13259.10260.8058.3001,3520.00%
2019/11/12157.4000.0059.0011,3400.07%
2019/11/111658.521258.7856.5041,3310.30%
2019/11/08159.0000.0060.2011,3000.08%
2019/11/06859.09759.0357.6011,2730.08%
2019/11/05163.20163.0064.0001,2260.00%
2019/10/31158.201058.4058.20-91,145-0.79%
2019/10/3000.00357.8757.60-31,138-0.26%
2019/10/2900.00157.8057.00-11,132-0.09%
2019/10/28156.5000.0056.3011,1190.09%
2019/10/24156.3000.0056.3011,0980.09%
2019/10/2300.00154.5054.40-11,076-0.09%
2019/10/22254.00154.6054.0011,0680.09%
2019/10/2100.00354.8753.80-31,046-0.29%
2019/10/18157.1000.0057.8011,0010.10%
2019/10/17159.601360.0058.90-12980-1.22%
2019/10/161860.6600.0059.60189311.93%
2019/10/1400.003264.2565.00-32805-3.97%
2019/10/09463.05463.2062.1007750.00%
2019/10/07259.10259.1059.3007000.00%
2019/10/041060.5000.0059.00106911.45%
2019/10/0300.001760.0061.20-17669-2.54%
2019/10/02460.20760.1959.10-3654-0.46%
2019/10/011458.481458.8460.0006380.00%
2019/09/18258.1000.0058.0025310.38%
2019/09/162259.03758.9958.10154353.44%
2019/09/12855.20855.6456.0003980.00%
2019/09/093652.113652.4052.6003320.00%
2019/09/061950.531950.5651.5002930.00%
2019/09/05951.70951.6750.2002790.00%
2019/09/04850.85951.1650.90-1256-0.39%
2019/09/033951.951451.7551.202523910.44%
2019/09/02248.25148.1548.0011840.54%
2019/08/29846.251046.3248.30-2164-1.21%
2019/08/28944.471244.3644.80-3142-2.11%
2019/08/27843.23343.7343.7551323.76%
2019/07/1600.00340.3340.80-3118-2.54%
2019/07/15341.3700.0040.8031202.49%
2019/04/0200.00139.0539.05-1113-0.88%
2019/03/0500.00634.2032.90-6116-5.17%
2019/02/27630.6000.0030.7561045.76%
2019/02/2200.00232.0332.40-299-2.01%
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨-2023/08/30
東科-KY上半年純益翻倍 每股賺3.14元創高Anue鉅亨-2023/08/25
東科-KY 相關文章
東科-KY 相關影音