台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▼0.20
  • 漲幅
    -0.46%
  • 成交量
    6,129
  • 產業
    上櫃 電子零組件類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
系統電 (5309)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24544.56544.0843.75013,6830.00%
2025/02/21243.40243.1543.25013,6140.00%
2025/02/20743.29943.2843.20-213,992-0.01%
2025/02/19343.33243.3342.90114,3940.01%
2025/02/18143.55643.2843.20-514,656-0.03%
2025/02/1700.00242.2043.15-214,901-0.01%
2025/02/14241.75242.1541.80015,4400.00%
2025/02/1300.00341.9341.85-315,816-0.02%
2025/02/12141.65241.7041.45-115,975-0.01%
2025/02/11442.73442.2541.95016,0010.00%
2025/02/10242.1000.0042.15215,9360.01%
2025/02/06140.00140.3040.10015,7560.00%
2025/02/05239.8500.0039.85215,7360.01%
2025/02/0400.00540.3240.20-515,705-0.03%
2025/01/22438.90239.3039.05215,6480.01%
2025/01/202239.132039.4239.30215,6370.01%
2025/01/1700.00138.1538.20-115,602-0.01%
2025/01/13137.40437.9437.60-315,571-0.02%
2025/01/1000.00239.7539.00-215,533-0.01%
2025/01/09240.45440.6839.30-215,512-0.01%
2025/01/08141.65841.3941.80-715,427-0.05%
2025/01/07242.33341.5041.60-115,368-0.01%
2025/01/06242.98342.8542.40-115,301-0.01%
2025/01/03241.481641.6241.40-1415,143-0.09%
2025/01/02743.34442.8542.50315,0980.02%
2024/12/3100.00241.4041.65-214,895-0.01%
2024/12/3000.00441.8841.65-414,870-0.03%
2024/12/27542.441042.2542.45-514,828-0.03%
2024/12/262043.882343.8443.30-314,649-0.02%
2024/12/252642.632042.4743.00614,1970.04%
2024/12/241241.27341.4240.55913,8390.07%
2024/12/231441.61441.5041.201013,7640.07%
2024/12/20840.42340.8841.50513,5280.04%
2024/12/19239.00839.3939.45-613,359-0.04%
2024/12/18939.67440.5039.70513,3080.04%
2024/12/17438.9500.0038.80413,1080.03%
2024/12/16238.8000.0038.90213,0790.02%
2024/12/13239.68140.0539.50113,0050.01%
2024/12/12540.50640.1040.10-112,896-0.01%
2024/12/1100.00440.6040.65-412,827-0.03%
2024/12/1000.00240.7540.25-212,719-0.02%
2024/12/09941.44140.2040.40812,6120.06%
2024/12/06644.98144.8044.45512,2900.04%
2024/12/051346.531946.3046.50-611,975-0.05%
2024/12/04746.441146.5746.95-411,445-0.03%
2024/12/03344.72244.8044.15110,6140.01%
2024/12/02646.22246.6045.30410,3230.04%
2024/11/292746.07844.3646.95199,4780.20%
2024/11/281344.572444.2943.95-118,667-0.13%
2024/11/27646.18646.1445.5008,1590.00%
2024/11/261551.591648.5748.00-17,657-0.01%
2024/11/2500.00149.6049.60-16,417-0.02%
2024/11/223045.451646.1545.10146,1480.23%
2024/11/21342.582341.7543.70-205,223-0.38%
2024/11/20739.96139.9039.7564,9110.12%
2024/11/192640.382640.0040.7505,1630.00%
2024/11/182941.022940.2740.0004,8070.00%
2024/11/155239.634539.0338.8574,4220.16%
2024/11/14340.22239.3840.5014,2660.02%
2024/11/133440.353540.7240.20-13,996-0.03%
2024/11/12238.53138.1538.1513,4440.03%
2024/10/2200.00135.9035.90-14,235-0.02%
2024/10/1600.001435.6035.60-145,042-0.28%
2024/10/1400.00136.2036.10-15,479-0.02%
2024/10/1100.00135.8035.75-15,743-0.02%
2024/10/07136.3000.0037.2516,9870.01%
2024/10/01135.9000.0035.9517,0850.01%
2024/09/30136.5000.0036.4517,0960.01%
2024/09/23136.6000.0036.5517,1160.01%
2024/09/19135.6500.0035.6017,1040.01%
2024/09/1200.00534.8034.80-57,108-0.07%
2024/09/1000.00234.1034.25-27,198-0.03%
2024/09/0600.00235.6835.80-27,144-0.03%
2024/09/0500.00136.2035.50-17,136-0.01%
2024/09/03237.65737.7737.65-57,084-0.07%
2024/09/02139.25138.5038.5507,0550.00%
2024/08/30538.95538.6538.6007,0270.00%
2024/08/2900.001038.9538.90-106,996-0.14%
2024/08/28139.5000.0039.5016,9590.01%
2024/08/27540.12440.0539.8016,9150.01%
2024/08/26540.75540.0039.8506,9040.00%
2024/08/23540.36340.3740.3026,8700.03%
2024/08/224844.692443.4943.00246,6600.36%
2024/08/21943.522944.0444.30-206,161-0.32%
2024/08/20141.8500.0041.1515,7940.02%
2024/08/19341.451441.5541.40-115,743-0.19%
2024/08/16540.901042.2041.95-55,672-0.09%
2024/08/1500.00240.5040.05-25,520-0.04%
2024/08/141041.151540.8440.75-55,530-0.09%
2024/08/09841.80141.9041.5075,3240.13%
2024/08/06135.0000.0035.8515,0360.02%
2024/08/05638.9300.0038.6064,9270.12%
2024/08/02442.791743.2742.85-134,837-0.27%
2024/08/015842.984442.8742.90144,6810.30%
2024/07/31641.821042.4542.35-44,543-0.09%
2024/07/301142.21241.8042.3094,4440.20%
2024/07/29541.351041.0040.20-54,288-0.12%
2024/07/231342.151141.8641.8524,1260.05%
2024/07/221142.78840.0040.5033,8930.08%
2024/07/19942.502943.7642.50-203,648-0.55%
2024/07/17242.83142.1542.0013,2030.03%
2024/07/161943.171043.0043.3093,0780.29%
2024/07/151242.8500.0042.95122,9530.41%
2024/07/1200.00141.9542.15-12,682-0.04%
2024/07/11342.35142.1542.2522,4840.08%
2024/07/101041.07341.2542.0072,2430.31%
2024/07/091140.0400.0039.90111,6780.66%
2024/06/2800.00635.8035.70-61,181-0.51%
2024/06/2600.00535.5535.20-51,420-0.35%
2024/06/14234.2000.0034.3021,9410.10%
2024/05/2000.00234.6035.25-22,269-0.09%
2024/04/3000.00134.8034.70-12,269-0.04%
2024/04/19134.00133.4034.0502,2890.00%
2024/04/18134.7000.0034.7012,2760.04%
2024/04/17235.7500.0035.2022,3030.09%
2024/04/16133.90234.2033.80-12,303-0.04%
2024/04/15235.35135.6035.0012,4500.04%
2024/04/1200.00135.3035.50-12,513-0.04%
2024/04/11134.9500.0034.9512,5090.04%
2024/04/10435.7300.0035.5042,5020.16%
2024/04/0900.00135.7035.55-12,498-0.04%
2024/04/02135.7000.0035.3512,4870.04%
2024/04/01135.9000.0035.7512,4620.04%
2024/03/29135.75538.3835.75-42,445-0.16%
2024/03/28239.20339.6739.50-12,276-0.04%
2024/03/25236.90136.9036.5011,6710.06%
2024/03/21136.2000.0036.1011,6420.06%
2024/03/14436.7800.0036.5041,7440.23%
2024/03/1300.00235.9535.75-21,713-0.12%
2024/03/08134.90136.8035.3501,6940.00%
2024/03/07137.10237.3036.70-11,669-0.06%
2024/03/06637.10437.2936.9521,6020.12%
2024/03/05136.45237.0537.30-11,526-0.07%
2024/03/0400.00135.3535.50-11,454-0.07%
2024/03/0100.00135.1534.70-11,436-0.07%
2024/02/26334.0800.0034.2531,4190.21%
系統電 相關文章
系統電 相關影音