台股 » 個股 » 世紀* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀*

(5314)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    22,720
  • 產業
    上櫃 半導體類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀* (5314)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0407/1207/2608/2409/0609/2009/3011/0211/3012/1212/2001/1805/1205/3006/0808/1010/1010/1811/1601/0402/0802/2203/0603/1604/0304/1404/2205/0205/14-25002505007501,0001,2501,5001,750Jul '24Sep '24Nov '24Jan '25May '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.001164.7664.90-114,231-0.26%
2025/05/092159.731259.2559.0094,0360.22%
2025/05/081160.671861.5661.10-73,947-0.18%
2025/05/071561.57462.4060.10113,8490.29%
2025/05/062065.241165.0365.1093,6630.25%
2025/05/051965.491166.9566.2083,3710.24%
2025/04/2400.00455.6055.60-42,826-0.14%
2025/04/2200.001048.0048.30-102,763-0.36%
2025/04/17862.791162.5560.50-32,598-0.12%
2025/04/161166.551167.0965.6002,3310.00%
2025/04/151967.371066.1866.5092,0640.44%
2025/04/1429.167.52568.3868.4024.11,5531.55%
2025/04/113758.951960.5662.60181,2371.45%
2025/04/09052.2000.0052.2008810.00%
2025/04/02171.5000.0071.5019010.11%
2025/04/01281.6000.0079.4028710.23%
2025/03/31276.400.276.4075.801.88100.22%
2025/03/1700.0011235.001210.00-1716-0.14%
2025/03/1111070.0000.001145.0017140.14%
2025/03/061910.001945.00982.0006830.00%
2025/03/050887.0000.00897.0006460.00%
2025/02/270794.5600.00790.0006620.00%
2025/02/252790.002817.00813.0007040.00%
2025/02/240830.0000.00827.0007070.00%
2025/02/211849.801856.00868.0007180.00%
2025/02/180815.000815.00813.0007340.00%
2025/02/1400.000787.00761.0007300.00%
2025/02/130808.0000.00788.0007490.00%
2025/02/113815.673780.00790.0007540.00%
2025/02/103869.673809.00808.0007320.00%
2025/02/072884.602892.01897.0007210.00%
2025/02/065927.405886.00890.0007110.00%
2025/02/053910.003906.64910.0007170.00%
2025/02/047869.717864.72860.0007180.00%
2025/01/2200.001753.00753.00-1689-0.15%
2025/01/201928.000.1822.00818.0016430.15%
2024/12/301703.001725.00726.0006800.00%
2024/12/276638.176650.00660.0006510.00%
2024/12/264605.754609.00600.0006230.00%
2024/12/255612.005608.20594.0006040.00%
2024/12/242555.001565.00587.0015700.18%
2024/12/2300.001499.00534.00-1541-0.18%
2024/12/201489.002491.75485.50-1531-0.19%
2024/12/192485.251488.00474.5015230.19%
2024/12/181527.001486.50464.0005090.00%
2024/12/1000.001464.00463.00-1525-0.19%
2024/11/291397.5000.00398.5015100.20%
2024/11/2700.001367.00361.00-1500-0.20%
2024/11/261364.502368.75371.00-1497-0.20%
2024/11/254355.633358.83358.0014660.21%
2024/11/223.1330.633.1334.32342.0004330.00%
2024/11/202306.0000.00306.0024040.49%
2024/11/1900.005303.70314.50-5382-1.31%
2024/11/143270.001282.00268.0023390.59%
2024/11/121287.0000.00270.0013240.31%
2024/11/080.1275.0000.00267.000.12900.03%
2024/11/0500.000.1245.06245.50-0.1272-0.02%
2024/11/041.1242.2900.00247.501.12720.38%
2024/11/0100.001244.50249.00-1247-0.40%
2024/10/2400.001221.00211.00-1240-0.42%
2024/10/181223.501226.50222.5002400.00%
2024/10/171231.001239.50228.0002400.00%
2024/10/151225.5000.00218.0012300.43%
2024/09/261223.0000.00206.5012100.48%
2024/09/2400.001225.00224.00-1225-0.44%
2024/09/2000.000.1203.00206.00-0.1224-0.04%
2024/09/190.1213.000.1202.00209.0002240.00%
2024/09/161187.0000.00195.5011920.52%
2024/09/130.1178.0000.00178.000.11870.05%
2024/08/1600.001179.50179.00-1367-0.27%
2024/07/1200.000.1203.00200.50-0.1429-0.02%
2024/07/081203.001203.00207.0004530.00%
2024/06/1400.002215.50214.00-2520-0.38%
2024/06/0700.000.2221.50221.50-0.2471-0.05%
2024/06/0600.000.8201.00201.50-0.8465-0.17%
2024/06/0300.001211.00211.00-1461-0.22%
2024/05/291226.001224.50224.5004890.00%
2024/05/272220.251220.00214.5014910.20%
2024/05/243216.5000.00219.0034810.62%
2024/05/231210.0000.00212.0014560.22%
世紀* 相關文章
世紀* 相關影音