台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    827
  • 漲跌
    ▼41
  • 漲幅
    -4.72%
  • 成交量
    775
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀 (5314)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240830.0000.00827.0007070.00%
2025/02/211849.801856.00868.0007180.00%
2025/02/180815.000815.00813.0007340.00%
2025/02/1400.000787.00761.0007300.00%
2025/02/130808.0000.00788.0007490.00%
2025/02/113815.673780.00790.0007540.00%
2025/02/103869.673809.00808.0007320.00%
2025/02/072884.602892.01897.0007210.00%
2025/02/065927.405886.00890.0007110.00%
2025/02/053910.003906.64910.0007170.00%
2025/02/047869.717864.72860.0007180.00%
2025/01/2200.001753.00753.00-1689-0.15%
2025/01/201928.000.1822.00818.0016430.15%
2024/12/301703.001725.00726.0006800.00%
2024/12/276638.176650.00660.0006510.00%
2024/12/264605.754609.00600.0006230.00%
2024/12/255612.005608.20594.0006040.00%
2024/12/242555.001565.00587.0015700.18%
2024/12/2300.001499.00534.00-1541-0.18%
2024/12/201489.002491.75485.50-1531-0.19%
2024/12/192485.251488.00474.5015230.19%
2024/12/181527.001486.50464.0005090.00%
2024/12/1000.001464.00463.00-1525-0.19%
2024/11/291397.5000.00398.5015100.20%
2024/11/2700.001367.00361.00-1500-0.20%
2024/11/261364.502368.75371.00-1497-0.20%
2024/11/254355.633358.83358.0014660.21%
2024/11/223.1330.633.1334.32342.0004330.00%
2024/11/202306.0000.00306.0024040.49%
2024/11/1900.005303.70314.50-5382-1.31%
2024/11/143270.001282.00268.0023390.59%
2024/11/121287.0000.00270.0013240.31%
2024/11/080.1275.0000.00267.000.12900.03%
2024/11/0500.000.1245.06245.50-0.1272-0.02%
2024/11/041.1242.2900.00247.501.12720.38%
2024/11/0100.001244.50249.00-1247-0.40%
2024/10/2400.001221.00211.00-1240-0.42%
2024/10/181223.501226.50222.5002400.00%
2024/10/171231.001239.50228.0002400.00%
2024/10/151225.5000.00218.0012300.43%
2024/09/261223.0000.00206.5012100.48%
2024/09/2400.001225.00224.00-1225-0.44%
2024/09/2000.000.1203.00206.00-0.1224-0.04%
2024/09/190.1213.000.1202.00209.0002240.00%
2024/09/161187.0000.00195.5011920.52%
2024/09/130.1178.0000.00178.000.11870.05%
2024/08/1600.001179.50179.00-1367-0.27%
2024/07/1200.000.1203.00200.50-0.1429-0.02%
2024/07/081203.001203.00207.0004530.00%
2024/06/1400.002215.50214.00-2520-0.38%
2024/06/0700.000.2221.50221.50-0.2471-0.05%
2024/06/0600.000.8201.00201.50-0.8465-0.17%
2024/06/0300.001211.00211.00-1461-0.22%
2024/05/291226.001224.50224.5004890.00%
2024/05/272220.251220.00214.5014910.20%
2024/05/243216.5000.00219.0034810.62%
2024/05/231210.0000.00212.0014560.22%
2024/04/190268.000275.00273.5004680.00%
2024/03/050.1257.0000.00260.000.14370.02%
2024/02/2900.000.1195.50195.50-0.1412-0.02%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
世紀 相關文章
世紀 相關影音