台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.7
  • 漲幅
    +1.70%
  • 成交量
    20,299
  • 產業
    上櫃 半導體類股
  • 1120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界 (5347)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/243100.275.1101.59101.50-28,235-0.02%
2025/02/21296.351398.0699.80-118,174-0.13%
2025/02/2000.00191.0090.80-18,027-0.01%
2025/02/19790.441289.3590.00-58,165-0.06%
2025/02/18188.802088.5088.90-198,183-0.23%
2025/02/17288.001.187.9987.6018,2380.01%
2025/02/141587.1800.0087.20158,3170.18%
2025/02/131087.00386.6087.0078,3240.08%
2025/02/12285.70185.5085.2018,3470.01%
2025/02/11486.0300.0085.7048,3530.05%
2025/02/10088.5000.0087.5008,3010.00%
2025/02/0600.00289.1088.40-28,471-0.02%
2025/02/0511.189.4200.0088.2011.18,5580.13%
2025/02/047.188.66289.9087.905.18,9070.06%
2025/01/22195.80295.7094.70-18,580-0.01%
2025/01/201.195.38195.0094.700.18,5800.00%
2025/01/17192.8000.0093.7018,6010.01%
2025/01/16193.3000.0093.6018,5650.01%
2025/01/1500.001093.7393.70-108,615-0.12%
2025/01/14194.803.295.5495.20-2.28,760-0.02%
2025/01/13295.70395.3794.50-18,985-0.01%
2025/01/10398.60299.4598.0018,9060.01%
2025/01/09498.70498.3098.0008,9050.00%
2025/01/071102.504102.75102.00-38,816-0.03%
2025/01/0600.0010101.00100.00-108,791-0.11%
2025/01/031099.3011101.9599.30-18,885-0.01%
2025/01/0200.001101.50101.50-18,907-0.01%
2024/12/3100.002098.8099.90-208,984-0.22%
2024/12/30299.4000.00100.0029,0720.02%
2024/12/271102.003102.00101.50-29,067-0.02%
2024/12/2561101.7010101.85101.00519,1020.56%
2024/12/242101.5014.6102.63102.50-12.69,000-0.14%
2024/12/23296.6500.0095.7028,6100.02%
2024/12/20198.00398.6097.30-28,496-0.02%
2024/12/19195.4000.0096.5018,4150.01%
2024/12/1800.000.296.7096.50-0.28,5520.00%
2024/12/1700.009.196.4097.00-9.18,657-0.11%
2024/12/16390.902.391.7790.700.88,5170.01%
2024/12/13491.902.392.3692.301.88,5090.02%
2024/12/1200.00592.5892.60-58,640-0.06%
2024/12/1000.00293.3092.70-28,799-0.02%
2024/12/0900.004.292.9692.80-4.28,984-0.05%
2024/12/0600.00193.9093.30-19,130-0.01%
2024/12/05292.958.393.2493.30-6.39,159-0.07%
2024/12/04192.40593.4893.60-49,230-0.04%
2024/12/03290.70190.4091.0019,3060.01%
2024/12/0200.00290.2089.60-29,352-0.02%
2024/11/296.288.204387.9789.50-36.89,436-0.39%
2024/11/28188.1000.0088.2019,4240.01%
2024/11/27289.60189.7089.5019,3570.01%
2024/11/25290.90192.2090.0019,3170.01%
2024/11/2200.00193.2092.10-19,219-0.01%
2024/11/21590.50391.4791.7029,1470.02%
2024/11/20390.03291.4589.9018,9590.01%
2024/11/19191.20291.9090.70-18,852-0.01%
2024/11/18292.30292.2591.1008,7900.00%
2024/11/15190.90592.1490.90-48,861-0.05%
2024/11/14390.27292.1089.9018,8500.01%
2024/11/13792.4400.0092.4078,7700.08%
2024/11/112.494.611294.6893.80-9.68,691-0.11%
2024/11/08195.00194.3094.3008,7170.00%
2024/11/07194.00593.8694.30-48,757-0.05%
2024/11/06391.5000.0092.4038,7830.03%
2024/11/0500.002.294.1593.60-2.28,768-0.02%
2024/11/04793.21293.0593.2058,9970.06%
2024/11/0132.591.0820.194.3295.0012.59,2080.14%
2024/10/30396.1000.0096.5038,9430.03%
2024/10/291.196.775.197.7097.10-49,011-0.04%
2024/10/24198.70498.7097.90-39,448-0.03%
2024/10/23598.30798.1798.00-29,627-0.02%
2024/10/221498.90999.2299.0059,6740.05%
2024/10/2100.0053100.03100.50-539,799-0.54%
2024/10/1821100.26398.6098.20189,8470.18%
2024/10/171102.0011103.00103.00-109,782-0.10%
2024/10/161101.005101.00101.00-49,932-0.04%
2024/10/152102.001102.50102.00110,1010.01%
2024/10/141101.003101.50101.50-210,168-0.02%
2024/10/118103.251105.00102.00710,5110.07%
2024/10/0961103.3000.00102.506110,4720.58%
2024/10/08599.101101.50101.50410,5060.04%
2024/10/073.3100.6200.00100.503.310,6870.03%
2024/10/0411101.0500.00100.001110,8440.10%
2024/10/011102.001104.00105.00011,2010.00%
2024/09/302104.0000.00103.50211,8040.02%
2024/09/272105.0000.00103.00212,3240.02%
2024/09/264106.001107.00105.00313,0560.02%
2024/09/252107.7500.00106.50213,8040.01%
2024/09/2412107.3700.00107.001214,2370.08%
2024/09/231109.503110.00108.00-214,284-0.01%
2024/09/204106.884108.38106.50014,2580.00%
2024/09/192107.7510107.95107.00-814,191-0.06%
2024/09/185107.304109.50101.00114,1420.01%
2024/09/161107.501106.00106.50014,2390.00%
2024/09/134104.3800.00105.00414,4730.03%
2024/09/1210108.4000.00106.001014,6730.07%
2024/09/1100.002107.25109.00-214,867-0.01%
2024/09/109.1110.8800.00107.509.114,8450.06%
2024/09/092115.003116.33113.50-115,000-0.01%
2024/09/061119.505120.50118.00-415,265-0.03%
2024/09/0513121.005119.50118.50815,7160.05%
2024/09/044120.383120.50121.00116,1080.01%
2024/09/0311122.506123.83120.50516,4610.03%
2024/09/026124.089124.44125.00-317,478-0.02%
2024/08/3000.001122.50123.00-117,792-0.01%
2024/08/2900.001122.50122.00-118,353-0.01%
2024/08/281121.5000.00121.50118,9920.01%
2024/08/2700.006121.83122.50-619,596-0.03%
2024/08/2610120.004119.50119.00620,0560.03%
2024/08/232117.008120.19122.00-620,164-0.03%
2024/08/218119.8800.00119.00820,2750.04%
2024/08/203.1126.771128.50124.502.120,2830.01%
2024/08/1912123.2914125.68126.00-220,286-0.01%
2024/08/161119.503120.17119.50-220,113-0.01%
2024/08/153117.672117.50117.00120,1960.00%
2024/08/141119.001.2119.43119.00-0.220,3980.00%
2024/08/132119.001119.00119.50120,6590.00%
2024/08/122120.5040120.05120.50-3820,703-0.18%
2024/08/0940118.984119.25118.503620,6490.17%
2024/08/088.1117.317117.00117.001.120,6530.01%
2024/08/073118.837119.57119.00-420,713-0.02%
2024/08/061.1119.3214118.18119.00-12.920,653-0.06%
2024/08/053110.5040114.39117.50-3720,534-0.18%
2024/08/0235116.5045117.49117.50-1020,317-0.05%
2024/08/0143118.8647119.97118.00-420,323-0.02%
2024/07/3111114.8600.00116.501120,4850.05%
2024/07/301115.004117.50120.00-321,139-0.01%
2024/07/2900.001115.50114.50-121,0890.00%
2024/07/261110.5000.00112.50121,3010.00%
2024/07/235115.8000.00115.50521,1390.02%
2024/07/222.1115.761.4117.87115.500.821,0760.00%
2024/07/192117.252118.75118.50021,1100.00%
2024/07/1700.004120.75121.00-420,969-0.02%
2024/07/1619118.399119.11119.501021,0910.05%
2024/07/154121.001121.50122.50320,9890.01%
2024/07/125118.002119.75121.50320,9820.01%
2024/07/1136122.9400.00122.503620,7660.17%
2024/07/104122.6300.00122.00420,8550.02%
2024/07/097123.571124.50123.00620,7920.03%
2024/07/083122.833123.35123.00020,6780.00%
2024/07/0500.007125.07124.50-720,500-0.03%
2024/07/0432.5121.929122.72120.5023.520,1780.12%
2024/07/0318134.396138.42131.001219,5700.06%
2024/07/0220142.152.5142.20142.0017.519,0540.09%
2024/07/019136.617136.71142.00218,3100.01%
2024/06/2800.0013.3123.38129.50-13.317,611-0.08%
2024/06/277117.5000.00118.00717,4100.04%
2024/06/262120.5000.00121.50217,3960.01%
2024/06/252119.506119.58118.50-417,422-0.02%
2024/06/2400.005122.50121.50-517,530-0.03%
2024/06/214122.382122.25122.50217,5390.01%
2024/06/200.6129.502128.25126.50-1.417,736-0.01%
2024/06/191125.005.5124.73127.00-4.517,780-0.03%
2024/06/183116.8313116.12121.50-1018,085-0.06%
2024/06/171110.505.1111.98111.00-4.118,598-0.02%
2024/06/1417.1111.4000.00110.0017.118,8500.09%
2024/06/132115.002.4117.54114.50-0.418,8510.00%
2024/06/1200.000114.00115.50018,7040.00%
2024/06/1110110.207110.86112.50319,1880.02%
2024/06/076106.9221109.57111.00-1519,416-0.08%
2024/06/064699.7836101.16105.501018,8990.05%
2024/06/0400.002104.75103.00-218,149-0.01%
2024/06/036100.672103.00103.50417,8260.02%
2024/05/311.5106.331107.50107.500.517,2240.00%
2024/05/304102.639104.38106.50-516,598-0.03%
2024/05/294.2101.483103.83101.001.216,0690.01%
2024/05/28199.9000.0099.90115,6090.01%
2024/05/272101.503102.67101.00-115,556-0.01%
2024/05/24399.931.1101.48100.501.915,5450.01%
2024/05/231101.5033103.00101.00-3215,493-0.21%
2024/05/2233103.003.2102.26101.0029.815,3930.19%
2024/05/211.398.0900.0098.901.315,2190.01%
2024/05/20298.20798.9198.90-515,157-0.03%
2024/05/17197.10397.8398.20-215,014-0.01%
2024/05/16195.801296.1096.00-1114,829-0.07%
2024/05/15292.65092.8092.10214,5860.01%
2024/05/14192.20292.5092.10-114,614-0.01%
2024/05/1300.00592.9092.90-514,693-0.03%
2024/05/10289.80490.5592.00-214,685-0.01%
2024/05/09389.5700.0089.10314,5940.02%
2024/05/08491.5300.0091.00414,5850.03%
2024/05/07492.40193.2093.20314,4770.02%
2024/05/06892.031592.5092.10-714,391-0.05%
2024/05/031192.594.492.1992.806.614,2750.05%
2024/05/0215.392.214092.7293.90-24.714,054-0.18%
2024/04/30186.0000.0086.00113,1910.01%
2024/04/29486.1514.188.0588.60-10.113,068-0.08%
2024/04/2600.00184.3083.00-112,848-0.01%
2024/04/25883.4800.0083.30813,0030.06%
2024/04/2400.001485.0285.40-1413,050-0.11%
2024/04/2300.00182.3082.30-112,963-0.01%
2024/04/221.180.4300.0081.201.112,9780.01%
2024/04/191882.81282.9081.201612,8420.12%
2024/04/1800.002685.9486.30-2612,613-0.21%
2024/04/17383.932.184.2184.700.912,4970.01%
2024/04/16282.80184.4083.10112,4000.01%
2024/04/151485.585.185.6984.90912,2790.07%
2024/04/12188.50188.0187.70012,1460.00%
2024/04/11587.06887.4688.00-312,086-0.02%
2024/04/10786.84286.8086.90511,9710.04%
2024/04/09387.4011.187.7187.10-8.111,937-0.07%
2024/04/0800.00386.0786.10-311,879-0.03%
2024/04/0300.00584.8085.00-511,878-0.04%
2024/04/02285.3000.0084.80211,9480.02%
2024/04/011485.23586.0084.60912,1930.07%
2024/03/29484.10185.7985.50312,0830.02%
2024/03/28185.00486.0884.80-311,766-0.03%
2024/03/2700.004.184.9786.20-4.111,713-0.04%
2024/03/2624.185.3718.286.8685.105.911,6450.05%
2024/03/2511.286.182.186.5086.309.111,4270.08%
2024/03/229.188.24587.4787.904.111,3650.04%
2024/03/21489.9337.190.2789.80-33.110,946-0.30%
2024/03/2040.188.5826.189.3089.7014.110,7140.13%
2024/03/1910.289.6519.289.2190.80-910,121-0.09%
2024/03/1820.384.752885.4284.80-7.89,386-0.08%
2024/03/151583.802383.6883.90-89,116-0.09%
2024/03/1424.182.421781.5682.407.18,8380.08%
2024/03/1347.183.6041.584.2982.705.68,6270.06%
2024/03/12176.805079.1381.20-497,739-0.63%
2024/03/11473.70173.4073.9037,1150.04%
2024/03/083174.73374.8374.20287,4490.38%
2024/03/07173.3000.0073.1017,3950.01%
2024/03/0500.003072.8072.60-308,252-0.36%
2024/03/04273.2000.0073.5028,7030.02%
2024/03/01272.8000.0072.6029,1790.02%
2024/02/29371.5300.0072.2039,9020.03%
2024/02/27572.7000.0072.00510,8780.05%
2024/02/26472.4800.0072.20411,7850.03%
世界 相關文章