世界 (5347)-統一-平鎮券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
90.6
漲跌
▲0.6
漲幅
+0.67%
成交量
6,199張
產業
上櫃半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	2	89.40	0	0.00	90.00	2	7,327	0.03%
2025/05/09	0	0.00	2	87.00	88.90	-2	7,383	-0.03%
2025/05/08	3	87.23	0	87.20	87.90	3	7,345	0.04%
2025/05/07	0	0.00	3	86.50	86.00	-3	7,291	-0.04%
2025/05/06	3	88.50	17	88.70	88.40	-14	7,141	-0.20%
2025/05/05	1	90.00	0	0.00	89.70	1	7,021	0.01%
2025/05/02	0	0.00	1	91.00	89.80	-1	7,137	-0.01%
2025/04/24	2	90.30	1	90.30	91.20	1	7,412	0.01%
2025/04/22	1	88.40	1	88.40	88.40	0	7,362	0.00%
2025/04/21	3	88.90	0	0.00	89.30	3	7,373	0.04%
2025/04/17	2	90.30	0	0.00	90.00	2	7,490	0.03%
2025/04/16	1	92.00	5	92.68	91.80	-4	7,563	-0.05%
2025/04/15	5	93.40	5	93.00	93.00	0	7,568	0.00%
2025/04/14	5	93.00	4	92.70	92.10	1	7,668	0.01%
2025/04/11	2	83.20	1	83.70	90.00	1	7,609	0.01%
2025/04/09	4	74.98	1.5	75.47	74.70	2.5	7,561	0.03%
2025/04/08	2	80.50	4	83.45	83.00	-2	7,432	-0.03%
2025/04/07	0	0.00	20	87.30	87.30	-20	7,315	-0.27%
2025/04/02	0	0.00	1	97.10	97.00	-1	7,345	-0.01%
2025/04/01	17	98.60	0	0.00	98.30	17	7,372	0.23%
2025/03/31	0	0.00	4	93.63	93.10	-4	7,383	-0.05%
2025/03/27	1	96.50	1	97.10	96.70	0	7,888	0.00%
2025/03/26	3	96.67	0	0.00	97.50	3	8,048	0.04%
2025/03/20	0.1	99.10	0	0.00	98.80	0.1	8,452	0.00%
2025/03/17	0	0.00	0.1	97.20	96.60	-0.1	8,364	0.00%
2025/03/14	5.3	96.95	2	97.20	96.00	3.3	8,351	0.04%
2025/03/13	0	0.00	3	99.67	98.30	-3	8,298	-0.04%
2025/03/12	2	99.66	2	99.80	100.00	0	8,297	0.00%
2025/03/11	3	99.70	1	101.50	98.30	2	8,318	0.02%
2025/03/10	0	0.00	2	103.50	102.50	-2	8,329	-0.02%
2025/03/06	0	101.13	1	102.00	101.00	-1	8,268	-0.01%
2025/03/05	0	0.00	4	98.58	100.00	-4	8,257	-0.05%
2025/03/03	0	0.00	3	99.90	99.40	-3	8,256	-0.04%
2025/02/27	1	100.50	1	100.00	100.00	0	8,233	0.00%
2025/02/26	6	102.33	7	103.14	102.50	-1	8,215	-0.01%
2025/02/25	1	99.10	18.1	100.01	102.00	-17.1	8,192	-0.21%
2025/02/24	3	100.27	5.1	101.59	101.50	-2	8,235	-0.02%
2025/02/21	2	96.35	13	98.06	99.80	-11	8,174	-0.13%
2025/02/20	0	0.00	1	91.00	90.80	-1	8,027	-0.01%
2025/02/19	7	90.44	12	89.35	90.00	-5	8,165	-0.06%
2025/02/18	1	88.80	20	88.50	88.90	-19	8,183	-0.23%
2025/02/17	2	88.00	1.1	87.99	87.60	1	8,238	0.01%
2025/02/14	15	87.18	0	0.00	87.20	15	8,317	0.18%
2025/02/13	10	87.00	3	86.60	87.00	7	8,324	0.08%
2025/02/12	2	85.70	1	85.50	85.20	1	8,347	0.01%
2025/02/11	4	86.03	0	0.00	85.70	4	8,353	0.05%
2025/02/10	0	88.50	0	0.00	87.50	0	8,301	0.00%
2025/02/06	0	0.00	2	89.10	88.40	-2	8,471	-0.02%
2025/02/05	11.1	89.42	0	0.00	88.20	11.1	8,558	0.13%
2025/02/04	7.1	88.66	2	89.90	87.90	5.1	8,907	0.06%
2025/01/22	1	95.80	2	95.70	94.70	-1	8,580	-0.01%
2025/01/20	1.1	95.38	1	95.00	94.70	0.1	8,580	0.00%
2025/01/17	1	92.80	0	0.00	93.70	1	8,601	0.01%
2025/01/16	1	93.30	0	0.00	93.60	1	8,565	0.01%
2025/01/15	0	0.00	10	93.73	93.70	-10	8,615	-0.12%
2025/01/14	1	94.80	3.2	95.54	95.20	-2.2	8,760	-0.02%
2025/01/13	2	95.70	3	95.37	94.50	-1	8,985	-0.01%
2025/01/10	3	98.60	2	99.45	98.00	1	8,906	0.01%
2025/01/09	4	98.70	4	98.30	98.00	0	8,905	0.00%
2025/01/07	1	102.50	4	102.75	102.00	-3	8,816	-0.03%
2025/01/06	0	0.00	10	101.00	100.00	-10	8,791	-0.11%
2025/01/03	10	99.30	11	101.95	99.30	-1	8,885	-0.01%
2025/01/02	0	0.00	1	101.50	101.50	-1	8,907	-0.01%
2024/12/31	0	0.00	20	98.80	99.90	-20	8,984	-0.22%
2024/12/30	2	99.40	0	0.00	100.00	2	9,072	0.02%
2024/12/27	1	102.00	3	102.00	101.50	-2	9,067	-0.02%
2024/12/25	61	101.70	10	101.85	101.00	51	9,102	0.56%
2024/12/24	2	101.50	14.6	102.63	102.50	-12.6	9,000	-0.14%
2024/12/23	2	96.65	0	0.00	95.70	2	8,610	0.02%
2024/12/20	1	98.00	3	98.60	97.30	-2	8,496	-0.02%
2024/12/19	1	95.40	0	0.00	96.50	1	8,415	0.01%
2024/12/18	0	0.00	0.2	96.70	96.50	-0.2	8,552	0.00%
2024/12/17	0	0.00	9.1	96.40	97.00	-9.1	8,657	-0.11%
2024/12/16	3	90.90	2.3	91.77	90.70	0.8	8,517	0.01%
2024/12/13	4	91.90	2.3	92.36	92.30	1.8	8,509	0.02%
2024/12/12	0	0.00	5	92.58	92.60	-5	8,640	-0.06%
2024/12/10	0	0.00	2	93.30	92.70	-2	8,799	-0.02%
2024/12/09	0	0.00	4.2	92.96	92.80	-4.2	8,984	-0.05%
2024/12/06	0	0.00	1	93.90	93.30	-1	9,130	-0.01%
2024/12/05	2	92.95	8.3	93.24	93.30	-6.3	9,159	-0.07%
2024/12/04	1	92.40	5	93.48	93.60	-4	9,230	-0.04%
2024/12/03	2	90.70	1	90.40	91.00	1	9,306	0.01%
2024/12/02	0	0.00	2	90.20	89.60	-2	9,352	-0.02%
2024/11/29	6.2	88.20	43	87.97	89.50	-36.8	9,436	-0.39%
2024/11/28	1	88.10	0	0.00	88.20	1	9,424	0.01%
2024/11/27	2	89.60	1	89.70	89.50	1	9,357	0.01%
2024/11/25	2	90.90	1	92.20	90.00	1	9,317	0.01%
2024/11/22	0	0.00	1	93.20	92.10	-1	9,219	-0.01%
2024/11/21	5	90.50	3	91.47	91.70	2	9,147	0.02%
2024/11/20	3	90.03	2	91.45	89.90	1	8,959	0.01%
2024/11/19	1	91.20	2	91.90	90.70	-1	8,852	-0.01%
2024/11/18	2	92.30	2	92.25	91.10	0	8,790	0.00%
2024/11/15	1	90.90	5	92.14	90.90	-4	8,861	-0.05%
2024/11/14	3	90.27	2	92.10	89.90	1	8,850	0.01%
2024/11/13	7	92.44	0	0.00	92.40	7	8,770	0.08%
2024/11/11	2.4	94.61	12	94.68	93.80	-9.6	8,691	-0.11%
2024/11/08	1	95.00	1	94.30	94.30	0	8,717	0.00%
2024/11/07	1	94.00	5	93.86	94.30	-4	8,757	-0.05%
2024/11/06	3	91.50	0	0.00	92.40	3	8,783	0.03%
2024/11/05	0	0.00	2.2	94.15	93.60	-2.2	8,768	-0.02%
2024/11/04	7	93.21	2	93.05	93.20	5	8,997	0.06%
2024/11/01	32.5	91.08	20.1	94.32	95.00	12.5	9,208	0.14%
2024/10/30	3	96.10	0	0.00	96.50	3	8,943	0.03%
2024/10/29	1.1	96.77	5.1	97.70	97.10	-4	9,011	-0.04%
2024/10/24	1	98.70	4	98.70	97.90	-3	9,448	-0.03%
2024/10/23	5	98.30	7	98.17	98.00	-2	9,627	-0.02%
2024/10/22	14	98.90	9	99.22	99.00	5	9,674	0.05%
2024/10/21	0	0.00	53	100.03	100.50	-53	9,799	-0.54%
2024/10/18	21	100.26	3	98.60	98.20	18	9,847	0.18%
2024/10/17	1	102.00	11	103.00	103.00	-10	9,782	-0.10%
2024/10/16	1	101.00	5	101.00	101.00	-4	9,932	-0.04%
2024/10/15	2	102.00	1	102.50	102.00	1	10,101	0.01%
2024/10/14	1	101.00	3	101.50	101.50	-2	10,168	-0.02%
2024/10/11	8	103.25	1	105.00	102.00	7	10,511	0.07%
2024/10/09	61	103.30	0	0.00	102.50	61	10,472	0.58%
2024/10/08	5	99.10	1	101.50	101.50	4	10,506	0.04%
2024/10/07	3.3	100.62	0	0.00	100.50	3.3	10,687	0.03%
2024/10/04	11	101.05	0	0.00	100.00	11	10,844	0.10%
2024/10/01	1	102.00	1	104.00	105.00	0	11,201	0.00%
2024/09/30	2	104.00	0	0.00	103.50	2	11,804	0.02%
2024/09/27	2	105.00	0	0.00	103.00	2	12,324	0.02%
2024/09/26	4	106.00	1	107.00	105.00	3	13,056	0.02%
2024/09/25	2	107.75	0	0.00	106.50	2	13,804	0.01%
2024/09/24	12	107.37	0	0.00	107.00	12	14,237	0.08%
2024/09/23	1	109.50	3	110.00	108.00	-2	14,284	-0.01%
2024/09/20	4	106.88	4	108.38	106.50	0	14,258	0.00%
2024/09/19	2	107.75	10	107.95	107.00	-8	14,191	-0.06%
2024/09/18	5	107.30	4	109.50	101.00	1	14,142	0.01%
2024/09/16	1	107.50	1	106.00	106.50	0	14,239	0.00%
2024/09/13	4	104.38	0	0.00	105.00	4	14,473	0.03%
2024/09/12	10	108.40	0	0.00	106.00	10	14,673	0.07%
2024/09/11	0	0.00	2	107.25	109.00	-2	14,867	-0.01%
2024/09/10	9.1	110.88	0	0.00	107.50	9.1	14,845	0.06%
2024/09/09	2	115.00	3	116.33	113.50	-1	15,000	-0.01%
2024/09/06	1	119.50	5	120.50	118.00	-4	15,265	-0.03%
2024/09/05	13	121.00	5	119.50	118.50	8	15,716	0.05%
2024/09/04	4	120.38	3	120.50	121.00	1	16,108	0.01%
2024/09/03	11	122.50	6	123.83	120.50	5	16,461	0.03%
2024/09/02	6	124.08	9	124.44	125.00	-3	17,478	-0.02%
2024/08/30	0	0.00	1	122.50	123.00	-1	17,792	-0.01%
2024/08/29	0	0.00	1	122.50	122.00	-1	18,353	-0.01%
2024/08/28	1	121.50	0	0.00	121.50	1	18,992	0.01%
2024/08/27	0	0.00	6	121.83	122.50	-6	19,596	-0.03%
2024/08/26	10	120.00	4	119.50	119.00	6	20,056	0.03%
2024/08/23	2	117.00	8	120.19	122.00	-6	20,164	-0.03%
2024/08/21	8	119.88	0	0.00	119.00	8	20,275	0.04%
2024/08/20	3.1	126.77	1	128.50	124.50	2.1	20,283	0.01%
2024/08/19	12	123.29	14	125.68	126.00	-2	20,286	-0.01%
2024/08/16	1	119.50	3	120.17	119.50	-2	20,113	-0.01%
2024/08/15	3	117.67	2	117.50	117.00	1	20,196	0.00%
2024/08/14	1	119.00	1.2	119.43	119.00	-0.2	20,398	0.00%
2024/08/13	2	119.00	1	119.00	119.50	1	20,659	0.00%
2024/08/12	2	120.50	40	120.05	120.50	-38	20,703	-0.18%
2024/08/09	40	118.98	4	119.25	118.50	36	20,649	0.17%
2024/08/08	8.1	117.31	7	117.00	117.00	1.1	20,653	0.01%
2024/08/07	3	118.83	7	119.57	119.00	-4	20,713	-0.02%
2024/08/06	1.1	119.32	14	118.18	119.00	-12.9	20,653	-0.06%
2024/08/05	3	110.50	40	114.39	117.50	-37	20,534	-0.18%
2024/08/02	35	116.50	45	117.49	117.50	-10	20,317	-0.05%
2024/08/01	43	118.86	47	119.97	118.00	-4	20,323	-0.02%
2024/07/31	11	114.86	0	0.00	116.50	11	20,485	0.05%
2024/07/30	1	115.00	4	117.50	120.00	-3	21,139	-0.01%
2024/07/29	0	0.00	1	115.50	114.50	-1	21,089	0.00%
2024/07/26	1	110.50	0	0.00	112.50	1	21,301	0.00%
2024/07/23	5	115.80	0	0.00	115.50	5	21,139	0.02%
2024/07/22	2.1	115.76	1.4	117.87	115.50	0.8	21,076	0.00%
2024/07/19	2	117.25	2	118.75	118.50	0	21,110	0.00%
2024/07/17	0	0.00	4	120.75	121.00	-4	20,969	-0.02%
2024/07/16	19	118.39	9	119.11	119.50	10	21,091	0.05%
2024/07/15	4	121.00	1	121.50	122.50	3	20,989	0.01%
2024/07/12	5	118.00	2	119.75	121.50	3	20,982	0.01%
2024/07/11	36	122.94	0	0.00	122.50	36	20,766	0.17%
2024/07/10	4	122.63	0	0.00	122.00	4	20,855	0.02%
2024/07/09	7	123.57	1	124.50	123.00	6	20,792	0.03%
2024/07/08	3	122.83	3	123.35	123.00	0	20,678	0.00%
2024/07/05	0	0.00	7	125.07	124.50	-7	20,500	-0.03%
2024/07/04	32.5	121.92	9	122.72	120.50	23.5	20,178	0.12%
2024/07/03	18	134.39	6	138.42	131.00	12	19,570	0.06%
2024/07/02	20	142.15	2.5	142.20	142.00	17.5	19,054	0.09%
2024/07/01	9	136.61	7	136.71	142.00	2	18,310	0.01%
2024/06/28	0	0.00	13.3	123.38	129.50	-13.3	17,611	-0.08%
2024/06/27	7	117.50	0	0.00	118.00	7	17,410	0.04%
2024/06/26	2	120.50	0	0.00	121.50	2	17,396	0.01%
2024/06/25	2	119.50	6	119.58	118.50	-4	17,422	-0.02%
2024/06/24	0	0.00	5	122.50	121.50	-5	17,530	-0.03%
2024/06/21	4	122.38	2	122.25	122.50	2	17,539	0.01%
2024/06/20	0.6	129.50	2	128.25	126.50	-1.4	17,736	-0.01%
2024/06/19	1	125.00	5.5	124.73	127.00	-4.5	17,780	-0.03%
2024/06/18	3	116.83	13	116.12	121.50	-10	18,085	-0.06%
2024/06/17	1	110.50	5.1	111.98	111.00	-4.1	18,598	-0.02%
2024/06/14	17.1	111.40	0	0.00	110.00	17.1	18,850	0.09%
2024/06/13	2	115.00	2.4	117.54	114.50	-0.4	18,851	0.00%
2024/06/12	0	0.00	0	114.00	115.50	0	18,704	0.00%
2024/06/11	10	110.20	7	110.86	112.50	3	19,188	0.02%
2024/06/07	6	106.92	21	109.57	111.00	-15	19,416	-0.08%
2024/06/06	46	99.78	36	101.16	105.50	10	18,899	0.05%
2024/06/04	0	0.00	2	104.75	103.00	-2	18,149	-0.01%
2024/06/03	6	100.67	2	103.00	103.50	4	17,826	0.02%
2024/05/31	1.5	106.33	1	107.50	107.50	0.5	17,224	0.00%
2024/05/30	4	102.63	9	104.38	106.50	-5	16,598	-0.03%
2024/05/29	4.2	101.48	3	103.83	101.00	1.2	16,069	0.01%
2024/05/28	1	99.90	0	0.00	99.90	1	15,609	0.01%
2024/05/27	2	101.50	3	102.67	101.00	-1	15,556	-0.01%
2024/05/24	3	99.93	1.1	101.48	100.50	1.9	15,545	0.01%
2024/05/23	1	101.50	33	103.00	101.00	-32	15,493	-0.21%
2024/05/22	33	103.00	3.2	102.26	101.00	29.8	15,393	0.19%
2024/05/21	1.3	98.09	0	0.00	98.90	1.3	15,219	0.01%
2024/05/20	2	98.20	7	98.91	98.90	-5	15,157	-0.03%
2024/05/17	1	97.10	3	97.83	98.20	-2	15,014	-0.01%
2024/05/16	1	95.80	12	96.10	96.00	-11	14,829	-0.07%
2024/05/15	2	92.65	0	92.80	92.10	2	14,586	0.01%
2024/05/14	1	92.20	2	92.50	92.10	-1	14,614	-0.01%