台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    4,879
  • 產業
    上櫃 電子零組件類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高技 (5439)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203130.000132.50131.0037,6010.04%
2025/02/194133.2300.00129.0047,5220.05%
2025/02/1822134.9522134.50134.0007,3770.00%
2025/02/1710130.208134.75132.0027,0910.03%
2025/02/1400.0012126.17125.00-126,517-0.18%
2025/02/133121.9900.00119.0036,3420.05%
2025/02/1100.005123.40122.50-56,132-0.08%
2025/02/1033117.8625118.00118.0085,9890.13%
2025/02/0600.002116.25116.00-25,854-0.03%
2025/02/052113.751115.50118.0015,8030.02%
2025/02/041106.5000.00108.5015,6600.02%
2025/01/220107.5000.00108.0005,5150.00%
2025/01/2000.001106.50107.50-15,466-0.02%
2025/01/1500.001105.00103.50-15,426-0.02%
2025/01/144104.004102.50104.0005,4170.00%
2025/01/102108.0000.00109.0025,3130.04%
2025/01/0900.000110.00106.5005,2450.00%
2025/01/0800.001107.50106.00-15,088-0.02%
2025/01/070105.2500.00104.5005,0450.00%
2025/01/0600.000.5101.00102.00-0.55,003-0.01%
2024/12/313112.003113.50112.0004,8110.00%
2024/12/300.5113.0000.00113.000.54,8050.01%
2024/12/260118.5000.00118.0004,7350.00%
2024/12/253118.000121.00119.0034,6980.06%
2024/12/249.3121.021114.50115.508.34,5970.18%
2024/12/202124.002126.25125.5004,2570.00%
2024/12/164120.882126.00119.5023,8850.05%
2024/12/125123.407124.86120.00-23,461-0.06%
2024/12/091121.5000.00121.5012,8810.03%
2024/12/0500.002119.00120.00-22,712-0.07%
2024/12/042119.003120.50121.00-12,579-0.04%
2024/12/038115.5021114.45116.00-132,290-0.57%
2024/12/022105.505108.10110.00-31,893-0.16%
2024/11/29099.80299.35100.00-21,654-0.12%
2024/11/27399.20398.0096.0001,5910.00%
2024/11/2200.00293.9095.70-21,424-0.14%
2024/11/1800.00288.2088.00-21,376-0.15%
2024/11/0700.00389.0090.70-31,501-0.20%
2024/11/05387.8300.0086.4031,4950.20%
2024/10/24290.8500.0090.2021,6290.12%
2024/10/18189.50189.5088.8001,6820.00%
2024/10/17190.0000.0090.0011,7530.06%
2024/10/1500.00192.8091.20-11,806-0.06%
2024/10/14191.9000.0091.8011,9520.05%
2024/10/01195.8000.0095.2012,0910.05%
2024/09/251101.0000.0099.0012,0450.05%
2024/09/243102.005102.20101.00-22,001-0.10%
2024/09/23899.05497.3598.5041,9310.21%
2024/09/20296.30198.0094.4011,8730.05%
2024/09/1100.00191.0094.50-12,363-0.04%
2024/09/10189.5000.0090.0012,3810.04%
2024/09/0500.00187.5087.20-12,365-0.04%
2024/08/30196.90296.8095.50-12,383-0.04%
2024/08/29296.50198.0096.5012,3860.04%
2024/08/1900.00193.0091.80-12,407-0.04%
2024/08/09181.0000.0080.4012,3490.04%
2024/08/06171.10176.1072.8002,3500.00%
2024/08/05680.60676.2076.2002,3370.00%
2024/08/02187.4000.0084.6012,3750.04%
2024/08/0100.00189.3089.70-12,424-0.04%
2024/07/31288.70189.5088.0012,4760.04%
2024/07/29193.5000.0090.7012,5480.04%
2024/07/1800.000105.50102.5002,5410.00%
2024/07/170103.0000.00102.0002,4550.00%
2024/07/162103.0000.00102.5022,4480.08%
2024/07/151106.002105.25104.00-12,433-0.04%
2024/07/12197.802.299.77101.50-1.22,284-0.05%
2024/07/1000.00397.3798.70-32,189-0.14%
2024/07/09394.2700.0093.8032,2190.14%
2024/07/04197.00197.2097.2002,3090.00%
2024/07/02197.00197.7096.3002,3910.00%
2024/07/01198.90197.4097.0002,4070.00%
2024/06/28198.10498.1398.30-32,443-0.12%
2024/06/27396.8000.0096.0032,4760.12%
2024/06/26198.0000.0098.1012,4900.04%
2024/06/211101.001101.00100.5002,5640.00%
2024/06/20199.60199.50101.5002,8110.00%
2024/06/191101.002102.7599.30-12,931-0.03%
2024/06/181102.502102.5099.70-12,839-0.04%
2024/06/17390.13395.4498.2002,6820.00%
2024/06/14189.4000.0089.3012,5980.04%
2024/06/1300.00186.9087.40-12,597-0.04%
2024/06/112.188.14389.6787.70-0.92,582-0.03%
2024/06/07192.0000.0092.2012,5960.04%
2024/06/06092.8000.0091.5002,6210.00%
2024/05/30095.6000.0095.0003,2830.00%
2024/05/28397.53297.7097.6013,2880.03%
2024/05/16295.0000.0094.0023,3760.06%
2024/05/0800.00197.0096.90-13,509-0.03%
2024/05/07292.00493.3594.40-23,475-0.06%
2024/05/063.193.7400.0093.503.13,4450.09%
2024/05/03397.70498.3397.00-13,448-0.03%
2024/05/021100.0000.0099.4013,4850.03%
2024/04/302102.2500.00102.0023,4520.06%
2024/04/294103.382104.00104.5023,4370.06%
2024/04/262106.5000.00106.0023,4150.06%
2024/04/251108.0000.00107.0013,4630.03%
2024/04/191108.0000.00113.5013,5870.03%
2024/04/152115.507115.71115.50-53,671-0.14%
2024/04/121123.5000.00122.5013,6740.03%
2024/04/112120.752124.50123.0003,6930.00%
2024/04/103126.001125.50125.0023,6770.05%
2024/04/011126.0000.00125.0013,6290.03%
2024/03/253132.334131.13124.50-13,493-0.03%
2024/03/221126.502125.00128.00-13,242-0.03%
2024/03/211117.5000.00118.0013,1070.03%
2024/03/1800.001114.00115.50-13,188-0.03%
2024/03/131116.0000.00113.5013,3230.03%
2024/03/1200.005116.00117.00-53,408-0.15%
2024/03/1110112.505114.00112.0053,6260.14%
2024/03/0810112.2510114.75114.0003,7460.00%
2024/03/071120.001119.50118.5003,9180.00%
2024/03/063123.331121.00119.0024,0230.05%
2024/03/058112.884115.63117.5044,0910.10%
2024/03/041108.0000.00107.0013,9980.03%
2024/03/011106.001107.50107.5003,9930.00%
2024/02/291105.5000.00106.0014,0300.02%
2024/02/2600.0018108.50108.00-184,122-0.44%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨-2024/12/20
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-2024/03/22
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨-2023/12/20
高技 相關文章