高技 (5439)-統一-平鎮券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
182.0
漲跌
▲8.0
漲幅
+4.60%
成交量
18,909張
產業
上櫃電子零組件類股
434人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	6	176.17	6	173.75	174.00	0	13,076	0.00%
2025/05/09	7	163.86	8	172.38	173.00	-1	12,987	-0.01%
2025/05/08	6	155.00	8	160.13	161.50	-2	12,586	-0.02%
2025/05/07	8	155.69	6	153.00	153.00	2	12,412	0.02%
2025/05/06	5	155.00	5	156.00	157.00	0	12,321	0.00%
2025/05/05	3	149.00	3	153.50	154.00	0	12,236	0.00%
2025/05/02	0	0.00	5.8	154.12	154.00	-5.8	12,099	-0.05%
2025/04/30	2	142.25	2	145.00	144.50	0	11,842	0.00%
2025/04/29	1	145.00	1	145.50	146.00	0	11,669	0.00%
2025/04/28	2	142.00	0	0.00	143.00	2	11,535	0.02%
2025/04/25	2	138.00	1	139.00	138.00	1	11,359	0.01%
2025/04/24	0	0.00	3	135.16	133.00	-3	11,160	-0.03%
2025/04/21	2.2	125.77	1	128.50	120.50	1.2	10,497	0.01%
2025/04/18	2	137.25	0	0.00	133.50	2	10,480	0.02%
2025/04/16	2.6	144.79	0	0.00	137.00	2.6	10,506	0.02%
2025/04/15	16	152.81	17	151.27	152.00	-1	10,397	-0.01%
2025/04/14	1	152.54	1	156.00	147.50	0	10,295	0.00%
2025/04/11	1	138.00	0	0.00	149.00	1	10,206	0.01%
2025/04/10	1	152.50	0	0.00	152.50	1	9,951	0.01%
2025/04/09	1	139.00	0	0.00	139.00	1	9,959	0.01%
2025/04/02	5	183.50	6	187.74	190.00	-1	10,034	-0.01%
2025/04/01	9	179.00	9	177.22	177.00	0	9,880	0.00%
2025/03/31	17	179.32	17	176.91	176.50	0	9,787	0.00%
2025/03/28	6	185.50	7	187.07	187.50	-1	9,803	-0.01%
2025/03/27	24	188.27	24	186.54	185.50	0	9,763	0.00%
2025/03/26	7	189.92	10	190.95	195.50	-3	9,713	-0.03%
2025/03/25	10	189.70	9	190.00	191.50	1	9,527	0.01%
2025/03/24	7	184.71	7	184.72	185.00	0	9,391	0.00%
2025/03/21	2	179.50	3	179.02	185.00	-1	9,343	-0.01%
2025/03/20	7	172.93	6	173.50	174.00	1	9,338	0.01%
2025/03/18	0	0.00	6	174.00	168.50	-6	9,559	-0.06%
2025/03/17	0	0.00	0	172.92	176.00	0	9,571	0.00%
2025/03/14	8	165.81	7	167.50	167.50	1	9,476	0.01%
2025/03/13	28	163.50	28.2	164.60	166.50	-0.2	9,405	0.00%
2025/03/12	23.2	164.21	23.4	159.68	160.50	-0.2	9,186	0.00%
2025/03/11	12	151.16	14	158.18	160.00	-2	8,927	-0.02%
2025/03/10	2	153.75	6.3	152.96	153.50	-4.3	8,847	-0.05%
2025/03/07	2.3	152.67	2.1	154.14	147.00	0.3	8,774	0.00%
2025/03/06	0	0.00	13.1	151.54	152.00	-13.1	8,197	-0.16%
2025/03/05	2	139.75	1	142.00	138.50	1	8,152	0.01%
2025/03/04	0	0.00	1	140.00	141.00	-1	8,162	-0.01%
2025/03/03	23	141.30	23	136.91	137.50	0	8,194	0.00%
2025/02/27	9	141.78	13.1	141.88	138.50	-4.1	8,101	-0.05%
2025/02/26	0	0.00	0.1	135.26	135.00	-0.1	7,852	0.00%
2025/02/25	5	133.00	3	131.50	130.00	2	7,814	0.03%
2025/02/20	3	130.00	0	132.50	131.00	3	7,601	0.04%
2025/02/19	4	133.23	0	0.00	129.00	4	7,522	0.05%
2025/02/18	22	134.95	22	134.50	134.00	0	7,377	0.00%
2025/02/17	10	130.20	8	134.75	132.00	2	7,091	0.03%
2025/02/14	0	0.00	12	126.17	125.00	-12	6,517	-0.18%
2025/02/13	3	121.99	0	0.00	119.00	3	6,342	0.05%
2025/02/11	0	0.00	5	123.40	122.50	-5	6,132	-0.08%
2025/02/10	33	117.86	25	118.00	118.00	8	5,989	0.13%
2025/02/06	0	0.00	2	116.25	116.00	-2	5,854	-0.03%
2025/02/05	2	113.75	1	115.50	118.00	1	5,803	0.02%
2025/02/04	1	106.50	0	0.00	108.50	1	5,660	0.02%
2025/01/22	0	107.50	0	0.00	108.00	0	5,515	0.00%
2025/01/20	0	0.00	1	106.50	107.50	-1	5,466	-0.02%
2025/01/15	0	0.00	1	105.00	103.50	-1	5,426	-0.02%
2025/01/14	4	104.00	4	102.50	104.00	0	5,417	0.00%
2025/01/10	2	108.00	0	0.00	109.00	2	5,313	0.04%
2025/01/09	0	0.00	0	110.00	106.50	0	5,245	0.00%
2025/01/08	0	0.00	1	107.50	106.00	-1	5,088	-0.02%
2025/01/07	0	105.25	0	0.00	104.50	0	5,045	0.00%
2025/01/06	0	0.00	0.5	101.00	102.00	-0.5	5,003	-0.01%
2024/12/31	3	112.00	3	113.50	112.00	0	4,811	0.00%
2024/12/30	0.5	113.00	0	0.00	113.00	0.5	4,805	0.01%
2024/12/26	0	118.50	0	0.00	118.00	0	4,735	0.00%
2024/12/25	3	118.00	0	121.00	119.00	3	4,698	0.06%
2024/12/24	9.3	121.02	1	114.50	115.50	8.3	4,597	0.18%
2024/12/20	2	124.00	2	126.25	125.50	0	4,257	0.00%
2024/12/16	4	120.88	2	126.00	119.50	2	3,885	0.05%
2024/12/12	5	123.40	7	124.86	120.00	-2	3,461	-0.06%
2024/12/09	1	121.50	0	0.00	121.50	1	2,881	0.03%
2024/12/05	0	0.00	2	119.00	120.00	-2	2,712	-0.07%
2024/12/04	2	119.00	3	120.50	121.00	-1	2,579	-0.04%
2024/12/03	8	115.50	21	114.45	116.00	-13	2,290	-0.57%
2024/12/02	2	105.50	5	108.10	110.00	-3	1,893	-0.16%
2024/11/29	0	99.80	2	99.35	100.00	-2	1,654	-0.12%
2024/11/27	3	99.20	3	98.00	96.00	0	1,591	0.00%
2024/11/22	0	0.00	2	93.90	95.70	-2	1,424	-0.14%
2024/11/18	0	0.00	2	88.20	88.00	-2	1,376	-0.15%
2024/11/07	0	0.00	3	89.00	90.70	-3	1,501	-0.20%
2024/11/05	3	87.83	0	0.00	86.40	3	1,495	0.20%
2024/10/24	2	90.85	0	0.00	90.20	2	1,629	0.12%
2024/10/18	1	89.50	1	89.50	88.80	0	1,682	0.00%
2024/10/17	1	90.00	0	0.00	90.00	1	1,753	0.06%
2024/10/15	0	0.00	1	92.80	91.20	-1	1,806	-0.06%
2024/10/14	1	91.90	0	0.00	91.80	1	1,952	0.05%
2024/10/01	1	95.80	0	0.00	95.20	1	2,091	0.05%
2024/09/25	1	101.00	0	0.00	99.00	1	2,045	0.05%
2024/09/24	3	102.00	5	102.20	101.00	-2	2,001	-0.10%
2024/09/23	8	99.05	4	97.35	98.50	4	1,931	0.21%
2024/09/20	2	96.30	1	98.00	94.40	1	1,873	0.05%
2024/09/11	0	0.00	1	91.00	94.50	-1	2,363	-0.04%
2024/09/10	1	89.50	0	0.00	90.00	1	2,381	0.04%
2024/09/05	0	0.00	1	87.50	87.20	-1	2,365	-0.04%
2024/08/30	1	96.90	2	96.80	95.50	-1	2,383	-0.04%
2024/08/29	2	96.50	1	98.00	96.50	1	2,386	0.04%
2024/08/19	0	0.00	1	93.00	91.80	-1	2,407	-0.04%
2024/08/09	1	81.00	0	0.00	80.40	1	2,349	0.04%
2024/08/06	1	71.10	1	76.10	72.80	0	2,350	0.00%
2024/08/05	6	80.60	6	76.20	76.20	0	2,337	0.00%
2024/08/02	1	87.40	0	0.00	84.60	1	2,375	0.04%
2024/08/01	0	0.00	1	89.30	89.70	-1	2,424	-0.04%
2024/07/31	2	88.70	1	89.50	88.00	1	2,476	0.04%
2024/07/29	1	93.50	0	0.00	90.70	1	2,548	0.04%
2024/07/18	0	0.00	0	105.50	102.50	0	2,541	0.00%
2024/07/17	0	103.00	0	0.00	102.00	0	2,455	0.00%
2024/07/16	2	103.00	0	0.00	102.50	2	2,448	0.08%
2024/07/15	1	106.00	2	105.25	104.00	-1	2,433	-0.04%
2024/07/12	1	97.80	2.2	99.77	101.50	-1.2	2,284	-0.05%
2024/07/10	0	0.00	3	97.37	98.70	-3	2,189	-0.14%
2024/07/09	3	94.27	0	0.00	93.80	3	2,219	0.14%
2024/07/04	1	97.00	1	97.20	97.20	0	2,309	0.00%
2024/07/02	1	97.00	1	97.70	96.30	0	2,391	0.00%
2024/07/01	1	98.90	1	97.40	97.00	0	2,407	0.00%
2024/06/28	1	98.10	4	98.13	98.30	-3	2,443	-0.12%
2024/06/27	3	96.80	0	0.00	96.00	3	2,476	0.12%
2024/06/26	1	98.00	0	0.00	98.10	1	2,490	0.04%
2024/06/21	1	101.00	1	101.00	100.50	0	2,564	0.00%
2024/06/20	1	99.60	1	99.50	101.50	0	2,811	0.00%
2024/06/19	1	101.00	2	102.75	99.30	-1	2,931	-0.03%
2024/06/18	1	102.50	2	102.50	99.70	-1	2,839	-0.04%
2024/06/17	3	90.13	3	95.44	98.20	0	2,682	0.00%
2024/06/14	1	89.40	0	0.00	89.30	1	2,598	0.04%
2024/06/13	0	0.00	1	86.90	87.40	-1	2,597	-0.04%
2024/06/11	2.1	88.14	3	89.67	87.70	-0.9	2,582	-0.03%
2024/06/07	1	92.00	0	0.00	92.20	1	2,596	0.04%
2024/06/06	0	92.80	0	0.00	91.50	0	2,621	0.00%
2024/05/30	0	95.60	0	0.00	95.00	0	3,283	0.00%
2024/05/28	3	97.53	2	97.70	97.60	1	3,288	0.03%
2024/05/16	2	95.00	0	0.00	94.00	2	3,376	0.06%