• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002119.50120.00-26,468-0.03%
2024/12/163117.671114.00114.0026,7990.03%
2024/12/131120.5000.00120.5017,1350.01%
2024/12/111121.003122.67122.50-28,911-0.02%
2024/12/052124.2500.00124.00211,0580.02%
2024/12/0300.008126.50125.00-812,304-0.07%
2024/11/2900.001.1120.60122.00-1.113,682-0.01%
2024/11/2600.000.1127.50127.00-0.117,2350.00%
2024/11/2500.001132.50130.50-118,110-0.01%
2024/11/223129.501131.00128.50219,5430.01%
2024/11/217130.366131.50130.00120,5550.00%
2024/11/201130.003130.83131.50-221,239-0.01%
2024/11/1900.002.1127.59131.50-2.121,927-0.01%
2024/11/182123.7200.00122.50223,3670.01%
2024/11/151126.502.1127.98126.50-123,8030.00%
2024/11/146131.506128.50128.50024,7330.00%
2024/11/132133.251134.50130.50125,0580.00%
2024/11/122134.257134.93133.50-525,507-0.02%
2024/11/1100.003127.00132.50-325,860-0.01%
2024/11/088131.8100.00129.50826,1060.03%
2024/11/071128.501129.50130.00026,4670.00%
2024/11/061126.001128.50127.00026,8040.00%
2024/11/051127.502130.00127.50-127,0120.00%
2024/11/044126.495127.20125.00-127,2570.00%
2024/11/011120.001120.00122.50027,3020.00%
2024/10/3000.001120.00120.00-127,8760.00%
2024/10/295119.601120.50119.50428,7200.01%
2024/10/280.1121.395121.30122.50-4.930,112-0.02%
2024/10/252.2121.782122.75121.500.230,6970.00%
2024/10/244.7125.640.1126.00124.004.631,6040.01%
2024/10/2300.005130.50130.50-532,061-0.02%
2024/10/228131.3800.00130.50832,3870.02%
2024/10/2100.001.3134.00135.00-1.333,1160.00%
2024/10/182133.0000.00131.50233,7610.01%
2024/10/172131.2500.00133.00233,7640.01%
2024/10/1613128.2712133.00133.00133,8590.00%
2024/10/152.3130.481.2130.57130.001.233,9970.00%
2024/10/1400.001.1134.55135.00-1.133,9820.00%
2024/10/111140.003140.50138.50-233,993-0.01%
2024/10/0927141.153138.50138.002434,0360.07%
2024/10/082159.004.1154.83152.00-2.133,975-0.01%
2024/10/0700.0010.3153.17155.00-10.333,827-0.03%
2024/10/041143.004.1143.01143.00-3.134,547-0.01%
2024/10/013144.831.9146.26146.501.135,0300.00%
2024/09/301142.5000.00141.50135,5280.00%
2024/09/271143.001143.50143.50036,6510.00%
2024/09/260.1142.001.1141.57141.50-137,7140.00%
2024/09/250.2144.0000.00143.500.237,8640.00%
2024/09/240.5142.0000.00140.000.538,4120.00%
2024/09/231.3145.5400.00146.501.339,4590.00%
2024/09/201147.0000.00147.50139,6900.00%
2024/09/194149.637151.57151.00-339,843-0.01%
2024/09/1812143.922147.50143.001039,6860.03%
2024/09/161147.002.1148.07149.50-1.139,7990.00%
2024/09/136148.6712149.96148.50-639,804-0.02%
2024/09/122148.252149.25146.50039,4900.00%
2024/09/116.1138.468140.63141.50-1.938,9060.00%
2024/09/102.1141.334136.63134.50-1.938,5050.00%
2024/09/0919141.921141.50142.001838,0490.05%
2024/09/067141.2111.2141.57141.00-4.237,756-0.01%
2024/09/051.1137.981146.00138.000.137,0860.00%
2024/09/045.3140.361145.00141.004.336,6400.01%
2024/09/0311.1146.8617.1150.42144.50-6.135,873-0.02%
2024/09/0213.5146.482147.00146.5011.535,1880.03%
2024/08/304.3152.478152.88151.00-3.734,582-0.01%
2024/08/2928.7151.4311154.55149.0017.733,9030.05%
2024/08/2813152.1210152.50151.50332,5360.01%
2024/08/273138.835.3143.10147.00-2.331,214-0.01%
2024/08/267.1136.554.5137.07134.002.730,4110.01%
2024/08/2310121.2515125.00130.00-528,966-0.02%
2024/08/2210.1120.351126.50118.509.128,0310.03%
2024/08/213124.504125.88126.00-127,5120.00%
2024/08/206.6121.526122.25123.500.626,8840.00%
2024/08/191119.005121.00121.00-425,742-0.02%
2024/08/166107.7520108.80110.00-1425,458-0.05%
2024/08/1511101.5921103.36104.00-1024,521-0.04%
2024/08/145102.605103.60100.50024,1620.00%
2024/08/131297.742299.07101.00-1023,604-0.04%
2024/08/123495.713193.9094.30323,0620.01%
2024/08/097.194.43493.8091.903.122,7800.01%
2024/08/081891.281990.8990.40-122,3270.00%
2024/08/07190.802.888.8591.60-1.821,969-0.01%
2024/08/067.186.39584.3283.302.121,7190.01%
2024/08/05688.833.289.1288.202.821,3160.01%
2024/08/0217100.091698.4598.00121,1000.00%
2024/08/018.1106.974108.25104.004.120,5280.02%
2024/07/316109.087108.36105.00-119,716-0.01%
2024/07/30299.705101.86106.00-318,299-0.02%
2024/07/2910105.17899.8196.50217,6520.01%
2024/07/262296.5040.3102.45103.50-18.316,719-0.11%
2024/07/231098.53799.0997.40316,1860.02%
2024/07/223198.391497.3696.901715,8780.11%
2024/07/191997.153298.5098.30-1315,120-0.09%
2024/07/183.193.01293.0592.901.114,5000.01%
2024/07/171.193.19594.7497.20-3.914,402-0.03%
2024/07/16593.70695.3294.00-114,330-0.01%
2024/07/155.193.63592.8492.600.114,2290.00%
2024/07/129.495.55596.2094.604.414,1600.03%
2024/07/114.298.442.597.8698.001.714,1490.01%
2024/07/107.2100.6910101.25101.00-2.813,951-0.02%
2024/07/0919.498.232299.9097.80-2.713,653-0.02%
2024/07/0815.3107.396102.50102.009.313,3100.07%
2024/07/054105.753108.83109.00112,6230.01%
2024/07/041.5102.83299.7599.20-0.512,3310.00%
2024/07/031399.581099.7998.20312,4070.02%
2024/07/021194.27195.9096.801011,7720.08%
2024/07/0100.00687.4288.00-611,731-0.05%
2024/06/281578.371479.1680.00111,9320.01%
2024/06/272379.04377.8077.502011,6970.17%
2024/06/2600.004.176.4076.40-4.110,678-0.04%
2024/06/251268.83668.9369.50610,5030.06%
2024/06/24871.26771.1368.50110,3190.01%
2024/06/21269.95969.8470.40-79,872-0.07%
2024/06/206.166.163565.5066.60-28.99,571-0.30%
2024/06/192266.202064.6564.0029,4020.02%
2024/06/182662.431063.5063.30169,1730.17%
2024/06/17460.731560.7760.10-118,970-0.12%
2024/06/14158.3000.0057.6019,1570.01%
2024/06/13259.2000.0058.7029,3420.02%
2024/06/12358.13257.0057.7019,3180.01%
2024/06/11255.40855.4855.10-69,361-0.06%
2024/06/07157.6000.0057.8019,4910.01%
2024/06/060.558.00158.0057.90-0.59,646-0.01%
2024/06/0500.00457.8557.60-49,686-0.04%
2024/06/041260.532960.2859.20-179,727-0.17%
2024/06/03361.031160.1860.50-89,717-0.08%
2024/05/31558.72157.9057.3049,7130.04%
2024/05/30959.78261.6058.3079,7330.07%
2024/05/2900.00459.6060.60-49,708-0.04%
2024/05/28461.937.261.0760.90-3.29,690-0.03%
2024/05/2740.261.86261.7061.4038.29,6210.40%
2024/05/24557.045.258.3259.30-0.29,4760.00%
2024/05/231058.05356.8057.1079,4320.07%
2024/05/22257.855.360.6060.60-3.39,165-0.04%
2024/05/2000.00153.5053.40-110,162-0.01%
2024/05/17253.45153.5054.00110,3550.01%
2024/05/15153.2000.0053.80110,9570.01%
2024/05/14153.10153.7052.80011,0280.00%
2024/05/1300.00653.8553.50-611,012-0.05%
2024/05/09554.92155.7052.80410,9420.04%
2024/05/08555.18555.7055.70010,8990.00%
2024/05/0700.00156.1056.10-110,920-0.01%
2024/05/06157.50456.2355.50-310,943-0.03%
2024/05/02355.8300.0055.80310,9230.03%
2024/04/30457.1300.0057.10411,0280.04%
2024/04/291056.10656.6556.70411,0370.04%
2024/04/26456.8500.0055.10411,0380.04%
2024/04/2500.00256.7055.80-211,165-0.02%
2024/04/2400.00456.0856.40-411,147-0.04%
2024/04/2300.00353.9053.60-311,163-0.03%
2024/04/22253.40352.3052.10-111,216-0.01%
2024/04/19958.07356.5756.00611,1920.05%
2024/04/18462.43262.6562.00211,1440.02%
2024/04/17364.67764.0963.60-411,100-0.04%
2024/04/16561.821261.6660.80-710,934-0.06%
2024/04/15664.10963.4163.40-310,813-0.03%
2024/04/121566.57766.4665.90810,6550.08%
2024/04/111167.25267.6067.20910,4870.09%
2024/04/10768.434868.2369.00-4110,310-0.40%
2024/04/091269.621069.9268.20210,1060.02%
2024/04/081567.681768.7668.80-29,506-0.02%
2024/04/035169.55468.7867.90479,0060.52%
2024/04/02463.83466.0066.0007,9680.00%
2024/04/01456.432458.6060.00-207,593-0.26%
2024/03/29454.80455.5054.6007,2490.00%
2024/03/28455.85655.8556.00-27,164-0.03%
2024/03/27154.00254.8555.00-17,071-0.01%
2024/03/26355.23254.9554.2017,0070.01%
2024/03/25957.06957.0756.6006,8850.00%
2024/03/22256.20356.2356.10-16,709-0.01%
2024/03/21756.291656.2156.80-96,495-0.14%
2024/03/201355.07355.0353.80106,2100.16%
2024/03/191054.891355.8656.00-36,025-0.05%
2024/03/181553.781752.4954.10-25,624-0.04%
2024/03/151149.69449.9949.6575,4050.13%
2024/03/14549.78249.8848.9035,3130.06%
2024/03/131154.305055.0651.80-395,183-0.75%
2024/03/124854.40253.7055.80464,9890.92%
2024/03/113250.108051.8151.50-484,806-1.00%
2024/03/08253.80253.2053.2004,6510.00%
2024/03/07460.0300.0059.1044,5700.09%
2024/03/0600.00555.0058.00-54,466-0.11%
2024/03/0500.00153.4052.90-14,365-0.02%
2024/03/04151.90151.8051.8004,3070.00%
2024/03/01149.8500.0049.8514,2360.02%
2024/02/29150.5000.0050.4014,1970.02%
2024/02/27649.271649.2749.35-104,184-0.24%
2024/02/261248.92748.6848.8054,1550.12%
2024/02/234.250.19251.2050.002.24,2370.05%
2024/02/22651.521052.0251.20-44,136-0.10%
2024/02/212048.211248.8449.9083,6460.22%
2024/02/20646.30848.4048.40-22,926-0.07%
2024/02/196143.53144.1044.00602,7012.22%
2024/02/15137.55138.2538.2502,0250.00%
2024/01/29635.802135.3035.55-151,787-0.84%
2024/01/26034.90735.2434.60-71,724-0.41%
2024/01/241335.951935.9535.50-61,640-0.37%
2024/01/2200.00134.8034.45-11,441-0.07%
2024/01/19335.371635.3934.30-131,383-0.94%
2024/01/1800.00133.4533.35-11,177-0.08%
2024/01/17534.18234.7533.8531,1400.26%
2024/01/161133.60134.2534.30101,0310.97%
2024/01/15234.13233.5033.7009150.00%
2024/01/121732.851633.2632.6018160.12%
2024/01/11132.20331.9732.40-2661-0.30%
2024/01/10330.73231.1530.7016040.17%
2023/12/29230.4000.0030.4025950.34%
2023/12/28130.4000.0030.6515970.17%
2023/12/2600.00030.1030.1505980.00%
2023/12/06131.2000.0031.0516240.16%
2023/11/30131.3000.0031.5017160.14%
2023/11/2900.00132.0031.40-1757-0.13%
2023/11/28131.15131.4031.6007640.00%
2023/11/22532.07132.3031.5547630.52%
2023/11/2100.00131.2530.60-1703-0.14%
2023/10/26329.0000.0029.3031,3240.23%
2023/10/20129.4000.0029.6011,7270.06%
2023/10/05131.2500.0031.2012,0340.05%
2023/09/2200.00230.7030.80-22,074-0.10%
2023/09/13131.5500.0031.3012,1570.05%
2023/09/11132.0500.0031.3512,2570.04%
2023/09/08232.48132.4032.4012,4080.04%
2023/09/0600.00533.8033.75-52,414-0.21%
2023/09/05533.40233.7033.5532,4040.12%
2023/09/04132.80133.5532.7002,3970.00%
2023/09/0100.00132.6532.50-12,495-0.04%
2023/08/25433.01432.8833.4002,4890.00%
2023/08/22130.8500.0030.1012,5560.04%
2023/08/1400.00131.4030.70-12,515-0.04%
2023/08/11132.7500.0032.0012,5010.04%
2023/08/0800.00134.7534.55-12,421-0.04%
2023/08/04335.5500.0035.5032,3660.13%
2023/08/02133.70234.6034.30-12,269-0.04%
2023/08/01235.552.736.0335.70-0.72,198-0.03%
2023/07/3114.735.091235.3935.002.72,0460.13%
2023/07/28633.67733.8734.50-11,885-0.05%
2023/07/25434.53534.3934.20-11,665-0.06%
2023/07/21232.80332.7732.65-11,467-0.07%
2023/07/20132.8000.0032.9511,4360.07%
2023/07/19132.9000.0031.9011,3970.07%
2023/07/1800.00131.1531.40-11,334-0.07%
2023/07/14732.09732.1632.4001,3010.00%
2023/07/13432.6800.0032.4541,2690.32%
2023/07/0400.00132.1532.10-11,125-0.09%
2023/06/29131.2500.0030.7511,1000.09%
2023/06/2700.00131.0530.60-11,099-0.09%
2023/06/2600.00131.6031.50-11,088-0.09%
2023/06/20132.50232.2832.05-11,069-0.09%
2023/06/19234.20134.2034.0511,0440.10%
2023/06/16133.2500.0033.3011,0000.10%
2023/06/14334.00534.0033.80-2898-0.22%
2023/06/09232.40132.6032.6016980.14%
2023/06/07133.45532.4033.20-4652-0.61%
2023/06/0600.00331.4231.20-3519-0.58%
2023/05/3100.00130.8530.65-1515-0.19%
2023/05/30130.10130.3530.4505050.00%
2023/05/29630.0900.0030.0565001.20%
2023/05/26330.88330.4231.2004740.00%
2023/05/2500.00128.8528.80-1334-0.30%
2023/05/17128.1000.0028.1013440.29%
2023/05/04128.3500.0028.3513830.26%
2023/04/18030.3000.0029.4504720.00%
2023/04/1300.00029.0528.8504650.00%
2023/04/12129.1000.0029.1514670.21%
2023/03/2000.00328.9529.25-3762-0.39%
2023/03/16328.6500.0028.5538640.35%
2023/03/15129.2000.0029.0018610.12%
2023/03/0700.00230.6030.65-2818-0.24%
2023/03/0300.00129.8029.80-1764-0.13%
2023/03/01229.7500.0029.8027640.26%
2023/02/1500.00728.9428.80-7787-0.89%
2023/02/14129.0000.0028.9517870.13%
2023/02/0100.00329.1529.05-3750-0.40%
2022/12/30127.5000.0027.6016540.15%
2022/12/28127.7000.0027.5516440.16%
2022/12/20428.4500.0028.3046290.64%
2022/12/16328.9800.0028.9036190.48%
2022/12/14230.3300.0030.2525930.34%
2022/12/13130.7000.0030.0015330.19%
2022/12/1200.00531.5031.50-5490-1.02%
2022/12/0900.0017.530.2330.65-17.5353-4.95%
2022/11/2400.00228.1028.05-2338-0.59%
2022/11/17228.9000.0028.6523630.55%
2022/11/1600.00127.7527.60-1348-0.29%
2022/11/14126.6000.0026.6514270.23%
2022/11/11126.6000.0026.6014280.23%
2022/10/1200.00025.4525.5504310.00%
2022/10/06127.0000.0026.7014340.23%
2022/09/16128.3500.0028.1014360.23%
2022/09/1300.00128.1028.80-1422-0.24%
2022/09/12126.8000.0027.0013580.28%
2022/08/2600.00128.4527.80-1332-0.30%
2022/08/2400.00127.6527.40-1302-0.33%
2022/08/23127.20227.2827.40-1302-0.33%
2022/08/22227.6800.0027.6022990.67%
2022/08/1900.00128.5528.70-1273-0.37%
2022/08/15225.6800.0025.7022040.98%
2022/08/12125.7000.0025.7012010.50%
2022/08/11125.65125.6525.6502010.00%
2022/08/08125.2000.0025.4012000.50%
2022/07/29125.4500.0025.1012050.49%
2022/07/2800.00125.3525.20-1204-0.49%
2022/07/27225.2000.0025.2022040.98%
2022/07/25126.900.126.5026.900.91970.46%
2022/07/12123.9500.0023.4011870.53%
2022/07/08123.9000.0024.3511900.52%
2022/06/30125.9500.0025.6511880.53%
2022/06/24126.3000.0026.3511970.51%
2022/06/17127.7000.0027.8012230.45%
2022/06/0900.00130.7030.65-1237-0.42%
2022/06/0100.00130.1030.05-1260-0.38%
2022/05/3100.00429.7429.85-4262-1.53%
2022/05/2000.00129.0029.05-1293-0.34%
2022/05/1800.00128.7028.60-1297-0.34%
2022/05/1300.00527.8727.75-5305-1.64%
2022/05/1000.00129.0529.20-1315-0.32%
2022/05/0500.00429.9629.80-4330-1.21%
2022/04/28128.95129.0029.0003670.00%
2022/04/27428.8000.0028.7543731.07%
2022/04/2600.00329.6029.55-3375-0.80%
2022/04/25229.78129.7029.6014000.25%
2022/04/1300.00732.0231.80-7438-1.60%
2022/04/1200.00130.2030.45-1436-0.23%
2022/04/11130.1500.0029.9514360.23%
2022/03/3100.00132.3532.15-1487-0.21%
2022/03/1700.00129.9030.20-1500-0.20%
2022/03/15228.8500.0028.7525100.39%
2022/03/110.129.90029.9529.600.15230.02%
2022/03/1000.00330.0829.95-3529-0.57%
2022/03/0900.00229.0329.30-2537-0.37%
2022/03/08228.7000.0028.7525480.36%
2022/03/07229.6500.0029.6525560.36%
2022/03/04230.3000.0030.3025770.35%
2022/03/03130.5500.0030.5516220.16%
2022/03/02130.3000.0030.6017160.14%
2022/03/01630.3800.0030.4561,0940.55%
2022/02/25230.3000.0030.2021,2150.16%
2022/02/241130.5800.0030.20111,2200.90%
2022/02/232.131.2300.0031.502.11,2270.17%
2022/02/1800.00132.1532.50-11,249-0.08%
2022/02/17232.5800.0032.4521,2560.16%
2022/02/15132.7500.0032.6011,2750.08%
2022/02/110.133.6500.0033.700.11,2790.01%
2022/02/100.233.7500.0033.650.21,2810.02%
2022/02/08133.106.133.0833.10-5.11,279-0.40%
2022/02/0700.00832.6132.75-81,280-0.62%
2022/01/251.130.8100.0030.801.11,3110.08%
2022/01/24330.9500.0031.2031,3160.23%
2022/01/21331.9300.0031.8031,3140.23%
2022/01/20232.5300.0032.8021,3080.15%
2022/01/17132.4000.0032.9011,2840.08%
2022/01/14132.4000.0032.4011,2880.08%
2022/01/1300.00232.9032.90-21,289-0.16%
2022/01/1100.00133.5033.30-11,289-0.08%
2022/01/10232.9000.0033.2021,2850.16%
2022/01/07133.2000.0033.1511,2840.08%
2021/12/30234.7800.0034.4521,2780.16%
2021/12/2900.000.134.7034.50-0.11,264-0.01%
2021/12/28133.8500.0033.8511,2600.08%
2021/12/2400.00233.6033.40-21,276-0.16%
2021/12/20232.7300.0032.8021,2760.16%
2021/12/1300.00634.2033.85-61,285-0.47%
2021/12/0800.00534.4534.55-51,276-0.39%
2021/12/02134.6500.0034.5011,2800.08%
2021/11/30635.35135.3035.1051,2730.39%
2021/11/290.134.3000.0035.000.11,2570.01%
2021/11/262.138.04136.5036.501.11,2250.09%
2021/11/252239.181339.4739.2091,1310.80%
2021/11/2400.001.436.3537.95-1.4757-0.18%
2021/11/2300.00134.7034.50-1639-0.16%
2021/11/2200.00335.0734.90-3643-0.47%
2021/11/192.234.2700.0034.002.26440.34%
2021/11/180.134.6500.0034.450.16500.02%
2021/11/17334.33234.9534.9016530.15%
2021/11/1500.00134.5034.45-1658-0.15%
2021/11/101.132.8000.0032.801.17080.15%
2021/10/1500.00130.5030.65-11,362-0.07%
2021/10/1400.00130.0529.95-11,481-0.07%
2021/10/13129.6500.0029.5511,6530.06%
2021/10/0100.00131.7531.35-13,465-0.03%
2021/09/09134.7500.0035.0014,2810.02%
2021/09/08333.8700.0033.3534,2970.07%
2021/09/0700.00234.3534.15-24,365-0.05%
2021/09/02536.5000.0035.9054,6050.11%
2021/08/2500.00135.8036.00-14,676-0.02%
2021/08/23135.1500.0035.1014,7380.02%
2021/07/27142.8000.0041.0014,9140.02%
2021/07/26242.4000.0042.8024,9230.04%
2021/07/21141.50341.6041.65-24,820-0.04%
2021/07/20443.7500.0043.1044,7130.08%
2021/07/16545.901045.8045.35-54,532-0.11%
2021/07/15448.201147.7847.00-74,444-0.16%
2021/07/141445.931146.0248.1533,9630.08%
2021/07/131243.87644.1544.4063,5910.17%
2021/07/1200.00343.4042.10-33,424-0.09%
2021/07/0900.00145.1045.15-13,286-0.03%
2021/07/08145.00245.8545.60-13,291-0.03%
2021/07/07543.7900.0043.7053,0650.16%
2021/07/0600.00242.9043.45-23,025-0.07%
2021/07/05241.35142.9043.0013,0060.03%
2021/06/2500.000.140.0039.70-0.13,2310.00%
2021/06/24140.1500.0039.8513,2530.03%
2021/06/2300.001539.1338.65-153,361-0.45%
2021/06/17140.35440.7540.80-33,415-0.09%
2021/06/1500.00740.4440.90-73,404-0.21%
2021/06/11139.90138.8038.6503,3910.00%
2021/06/1000.00538.2038.15-53,327-0.15%
2021/06/0800.00538.4537.80-53,392-0.15%
2021/06/0400.00136.8536.45-13,379-0.03%
2021/05/25135.4000.0035.9013,4690.03%
2021/05/17130.3000.0030.4513,9180.03%
2021/05/141033.40834.0033.2523,9230.05%
2021/05/12133.30131.5031.3503,9100.00%
2021/05/11135.3500.0034.3513,8580.03%
2021/05/10137.3000.0036.9013,8810.03%
2021/05/04235.1500.0035.4524,0390.05%
2021/04/29340.4700.0040.2034,1000.07%
2021/04/2800.00141.3041.20-14,206-0.02%
2021/04/27240.53240.5040.5504,3690.00%
2021/04/221240.8800.0040.20125,4350.22%
2021/04/21642.1800.0042.0065,4900.11%
2021/04/20142.6500.0042.6015,5730.02%
2021/04/19242.7000.0042.6025,7810.03%
2021/04/14541.5800.0041.9556,5260.08%
2021/04/13144.0000.0043.8017,0020.01%
2021/04/12445.6900.0045.1047,2400.06%
2021/04/09245.80247.4046.1507,5080.00%
2021/04/0800.00145.4545.40-17,424-0.01%
2021/04/0700.00145.9545.80-17,624-0.01%
2021/04/01145.4500.0045.5017,7230.01%
2021/03/2200.00244.6044.05-28,543-0.02%
2021/03/1900.00143.7543.45-18,878-0.01%
2021/03/1200.00140.7540.50-110,551-0.01%
2021/03/11140.3000.0041.05110,5750.01%
2021/03/0900.00139.2039.40-110,667-0.01%
2021/02/25244.5000.0043.45211,2790.02%
2021/02/2400.001044.8543.90-1011,349-0.09%
2021/02/2200.000.145.0045.15-0.111,4160.00%
2021/02/19142.0000.0043.15111,5240.01%
2021/02/181141.75342.2042.55812,2470.07%
2021/02/17139.1500.0039.25112,9090.01%
2021/02/05139.8500.0039.85113,4000.01%
2021/02/04140.0000.0040.90113,4450.01%
2021/01/292042.854441.1441.35-2413,919-0.17%
2021/01/252645.35245.0544.652414,8440.16%
2021/01/21146.5500.0046.20116,6850.01%
2021/01/2000.00248.3046.00-216,752-0.01%
2021/01/19249.00149.2548.95116,6220.01%
2021/01/18149.20149.0049.00016,4400.00%
2021/01/151848.591848.6947.10016,3210.00%
2021/01/14147.3500.0047.00116,0560.01%
2021/01/13148.00147.2047.15016,4660.00%
2021/01/1200.00347.8746.45-316,505-0.02%
2021/01/11447.10347.3846.85116,4380.01%
2021/01/085547.215549.2147.20016,7150.00%
2021/01/07248.93249.3049.25017,1420.00%
2021/01/06146.00347.1047.55-217,061-0.01%
2021/01/05146.5000.0044.85116,7410.01%
2021/01/04244.532944.0244.30-2716,493-0.16%
2020/12/3000.00642.6041.70-616,062-0.04%
2020/12/29641.75342.4842.30315,8750.02%
2020/12/28141.00140.7040.60015,7010.00%
2020/12/25140.20140.1040.75015,6220.00%
2020/12/24240.90140.3540.00115,5990.01%
2020/12/23340.02240.6041.00115,5320.01%
2020/12/22440.68240.1839.10215,6810.01%
2020/12/21339.17740.8041.30-416,101-0.02%
2020/12/181240.6800.0040.251216,5900.07%
2020/12/176541.134541.9041.052016,7800.12%
2020/12/165041.925441.2741.90-416,637-0.02%
2020/12/15141.5000.0040.10116,1340.01%
2020/12/14242.00741.8342.00-515,745-0.03%
2020/12/1100.003041.8039.60-3015,269-0.20%
2020/12/10238.331039.0038.00-814,400-0.06%
2020/12/0800.002038.4038.40-2014,060-0.14%
2020/12/07434.63134.7535.60313,8780.02%
2020/12/04534.6000.0034.50513,8080.04%
2020/12/01834.9600.0035.30813,6560.06%
2020/11/301336.78336.8836.501013,4700.07%
2020/11/2700.00137.8037.90-113,375-0.01%
2020/11/25337.2300.0037.25313,2260.02%
2020/11/24237.3000.0037.45213,3450.01%
2020/11/23837.46137.6037.40713,2570.05%
2020/11/20537.45337.2537.45213,1990.02%
2020/11/19237.032.137.2137.40-0.113,1980.00%
2020/11/183.137.66237.8337.151.113,1340.01%
2020/11/172638.20238.9537.602412,9100.19%
2020/11/16437.89238.5039.75212,1290.02%
2020/11/13636.12835.9336.15-211,348-0.02%
2020/11/12334.672034.1634.70-1710,779-0.16%
2020/11/111935.53335.2034.901610,6800.15%
2020/11/10134.70134.8534.10010,4460.00%
2020/11/09234.80835.1435.40-610,320-0.06%
2020/11/06234.50934.5734.20-710,162-0.07%
2020/11/05534.93534.8434.10010,0550.00%
2020/11/04134.05334.2334.00-29,872-0.02%
2020/11/033234.172534.4934.2579,7330.07%
2020/11/02435.64536.0034.50-19,506-0.01%
2020/10/30335.231335.2035.45-108,876-0.11%
2020/10/291934.251733.9433.9027,9430.03%
2020/10/2800.00533.0633.35-56,845-0.07%
2020/10/2700.00230.3830.35-26,655-0.03%
2020/10/26230.782130.7530.45-196,597-0.29%
2020/10/23331.13731.0731.30-46,518-0.06%
2020/10/22430.69731.0630.90-36,408-0.05%
2020/10/211430.202831.8830.15-146,145-0.23%
2020/10/20630.3700.0030.6065,6440.11%
2020/10/191230.211330.5830.95-15,526-0.02%
2020/10/16330.83231.2030.5015,3850.02%
2020/10/151530.793231.6231.90-174,981-0.34%
2020/10/14627.13827.8429.00-24,259-0.05%
2020/10/1300.00726.5626.40-73,957-0.18%
2020/10/12125.10125.3025.6503,7280.00%
2020/10/08224.6000.0024.5023,6900.05%
2020/10/07125.0000.0025.0013,7930.03%
2020/10/06225.1500.0025.2023,8060.05%
2020/09/29524.0000.0023.7553,9000.13%
2020/09/2800.00124.4524.35-13,861-0.03%
2020/09/2500.00825.9223.80-83,853-0.21%
2020/09/24826.29726.7225.6013,5980.03%
2020/09/231025.72326.0726.0573,0460.23%
2020/09/222223.7510824.6325.65-862,376-3.62% 大賣/
2020/09/21222.9800.0023.3522,0330.10%
2020/09/18522.901023.2023.10-52,011-0.25%
2020/09/1600.00123.4023.00-11,979-0.05%
2020/09/07322.3700.0022.3031,9000.16%
2020/09/04122.101322.3522.55-121,887-0.64%
2020/09/02322.2300.0022.0031,8270.16%
2020/09/011122.5500.0022.30111,8100.61%
2020/08/311723.3000.0023.05171,7830.95%
2020/08/28323.82223.9523.4511,7450.06%
2020/08/27122.7000.0022.7011,5170.07%
2020/08/241321.4900.0021.70131,3130.99%
2020/07/27122.10321.2221.15-21,143-0.17%
2020/07/24520.9000.0020.6051,0520.47%
2020/07/2100.00322.6022.50-3973-0.31%
2020/07/2000.00722.4122.45-7954-0.73%
2020/07/1700.00422.7122.40-4944-0.42%
2020/07/1600.00122.0522.05-1888-0.11%
2020/07/1500.00422.8922.20-4878-0.46%
2020/07/14123.15322.9822.85-2850-0.24%
2020/07/1000.00822.4822.70-8704-1.13%
2020/07/0900.00722.4122.90-7619-1.13%
2020/07/03520.2000.0020.2054561.10%
2020/06/22220.1500.0020.1025620.36%
2020/06/1900.00120.6520.45-1559-0.18%
2020/06/12118.9500.0019.1015530.18%
2020/06/05120.1000.0020.0016030.17%
2020/06/0300.00119.5019.55-1601-0.17%
2020/05/28718.9300.0018.8576441.09%
2020/05/26119.1500.0019.1016530.15%
2020/05/22119.2500.0019.1516550.15%
2020/05/21119.2500.0019.5516490.15%
2020/05/1900.00318.5518.60-3617-0.49%
2020/05/1200.00218.8819.05-2609-0.33%
2020/05/07118.3000.0018.3515990.17%
2020/05/0600.00118.3018.30-1599-0.17%
2020/04/0800.00117.4017.40-1568-0.18%
2020/03/2300.00111.9012.35-1679-0.15%
2020/03/19111.504512.0911.50-44675-6.52%
2020/03/1700.00612.7912.70-6653-0.92%
2020/03/13313.65313.7013.7006450.00%
2020/03/11216.1500.0016.0026120.33%
2020/03/0900.00416.5616.10-4626-0.64%
2020/03/051017.3000.0017.30107681.30%
2020/03/04417.1000.0017.1047630.52%
2020/03/0200.00117.6017.60-1742-0.13%
2020/02/27318.1000.0018.0037480.40%
2020/02/252218.4000.0018.45227612.89%
2020/02/20319.0000.0019.0539050.33%
2020/02/1000.00418.9819.00-4921-0.43%
2020/02/0400.00118.9518.90-1911-0.11%
2020/02/031018.4000.0018.35109161.09%
2020/01/31119.05119.0019.0009100.00%
2020/01/301019.2500.0018.85109051.10%
2020/01/10120.9000.0020.8519040.11%
2020/01/03221.4800.0021.3028980.22%
2019/12/191022.29822.3622.2028910.22%
2019/12/1800.00121.5021.95-1764-0.13%
2019/12/11120.9000.0020.9518140.12%
2019/12/0500.005321.5521.50-53868-6.10%
2019/12/032022.1500.0022.05208532.34%
2019/12/023321.651420.7521.65197202.64%
2019/11/2600.002420.9820.80-24716-3.35%
2019/11/203822.0500.0021.80387015.41%
2019/11/1900.00221.3321.35-2598-0.33%
2019/11/151020.8000.0020.80106951.44%
2019/11/14221.10221.1520.6506980.00%
2019/10/3100.0012.820.0520.10-12.8707-1.81%
2019/10/28120.3500.0020.3518290.12%
2019/10/07120.5500.0020.5518740.11%
2019/10/04120.8500.0020.8018720.11%
2019/10/011121.23121.0520.95108791.14%
2019/09/27221.6500.0021.6528620.23%
2019/09/26121.9000.0021.8518580.12%
2019/09/25321.8800.0021.8538600.35%
2019/09/24722.2600.0022.2078590.81%
2019/09/23722.86622.8222.6018510.12%
2019/09/20122.3500.0022.7018430.12%
2019/09/16122.8000.0022.8518100.12%
2019/09/12121.90521.7822.35-4766-0.52%
2019/09/11121.2000.0021.1517150.14%
2019/09/03120.9500.0020.9516850.15%
2019/08/3000.00121.1521.00-1678-0.15%
2019/08/2900.00121.0020.85-1666-0.15%
2019/08/2800.00620.7520.70-6656-0.91%
2019/08/2700.00120.7020.50-1653-0.15%
2019/08/26220.3500.0020.1526560.30%
2019/08/22720.5300.0020.5076511.07%
2019/08/20120.501620.8720.90-15632-2.37%
2019/08/141019.9500.0019.90105401.85%
2019/08/07119.4000.0019.7015870.17%
2019/07/25121.4500.0021.5014800.21%
2019/07/171221.0900.0021.00124882.46%
2019/07/15120.9000.0020.9015070.20%
2019/07/121321.1900.0021.20135212.49%
2019/06/2800.00520.3520.40-51,008-0.50%
2019/06/181019.6000.0019.55101,4440.69%
2019/06/061019.4500.0019.45101,6650.60%
2019/05/3100.002020.0020.10-201,681-1.19%
2019/05/23919.0000.0019.1091,7870.50%
2019/05/171020.1000.0020.05101,8120.55%
2019/05/15221.7800.0021.7021,8430.11%
2019/05/1000.00222.4522.25-21,867-0.11%
2019/05/0800.00123.0523.00-11,849-0.05%
2019/05/06123.60123.7523.5001,8540.00%
2019/04/2900.00223.9023.90-21,851-0.11%
2019/04/2600.00224.7524.50-21,858-0.11%
2019/04/23524.9000.0024.8551,8640.27%
2019/04/18525.7000.0025.2051,8820.27%
2019/04/174726.09125.9525.60461,8782.45%
2019/04/16425.5500.0025.8041,8140.22%
2019/04/1500.00626.1726.00-61,780-0.34%
2019/04/10125.3500.0025.3011,6880.06%
2019/04/09926.01326.1725.9061,6580.36%
2019/04/0800.00524.9926.20-51,550-0.32%
2019/04/03224.43224.6024.4001,4250.00%
2019/04/02124.25624.7124.70-51,417-0.35%
2019/04/01524.3600.0024.1551,3920.36%
2019/03/29124.4500.0024.4511,3690.07%
2019/03/27124.30124.4524.9001,2980.00%
2019/03/26125.20225.1524.85-11,285-0.08%
2019/03/25225.2500.0025.0021,2740.16%
2019/03/22925.301025.4725.95-11,227-0.08%
2019/03/2100.00224.3324.90-21,050-0.19%
2019/03/20223.8000.0023.7521,0290.19%
2019/03/15124.0000.0023.9511,0000.10%
2019/03/1400.00323.9024.05-3928-0.32%
2019/03/12323.67124.0523.4029010.22%
2019/03/1100.00323.1323.35-3861-0.35%
2019/03/08122.40122.7022.6508730.00%
2019/03/07222.8500.0022.7528750.23%
2019/03/06123.2500.0023.2518780.11%
2019/03/04323.30423.2623.30-1900-0.11%
2019/02/26223.4500.0023.3529060.22%
2019/02/25323.95423.9523.80-1899-0.11%
2019/02/2200.00223.1523.35-2823-0.24%
2019/02/21122.5500.0022.6018100.12%
2019/02/20122.60122.6522.7008170.00%
2019/02/18422.5500.0022.2549170.44%
2019/02/1200.001223.3623.40-12864-1.39%
2019/01/2500.00123.1023.10-1887-0.11%
2019/01/22222.8300.0022.6529130.22%
2019/01/1800.00123.3023.10-1966-0.10%
2019/01/1700.00122.8022.85-1961-0.10%
2019/01/14122.70222.7522.75-1952-0.11%
2019/01/1000.00221.9522.30-2911-0.22%
2019/01/0900.00521.9922.00-5917-0.55%
2018/12/2800.00121.9021.70-11,019-0.10%
2018/12/2700.00122.0522.05-11,075-0.09%
2018/12/251521.9000.0021.90151,0991.36%
2018/12/24222.4000.0022.4021,1150.18%
2018/12/21122.3500.0022.4511,1740.09%
2018/12/20322.6700.0022.3531,1750.26%
2018/12/19123.0000.0023.0011,1690.09%
2018/12/18222.55322.8723.25-11,149-0.09%
2018/12/17122.7500.0022.7511,1480.09%
2018/12/14522.8100.0022.8551,1520.43%
2018/12/1300.00223.5023.20-21,166-0.17%
2018/12/10222.4500.0022.3521,1790.17%
2018/12/0400.00124.6524.20-11,250-0.08%
2018/12/03124.6000.0024.5011,2770.08%
2018/11/30124.2500.0024.1011,2900.08%
2018/11/2900.00124.3524.00-11,336-0.07%
2018/11/2600.00323.5323.70-31,393-0.22%
2018/11/23323.0200.0022.9031,4230.21%
2018/11/2000.00124.0024.05-11,723-0.06%
2018/11/1900.002524.2024.00-251,777-1.41%
2018/11/16123.55224.1823.90-11,806-0.06%
2018/11/15224.0000.0023.8021,7970.11%
2018/11/1400.00523.3123.90-51,734-0.29%
2018/11/13122.1000.0022.3511,7420.06%
2018/11/12322.4500.0022.5031,7740.17%
2018/11/06123.0000.0022.8012,0600.05%
2018/11/0200.00124.0023.55-12,225-0.04%
2018/11/0100.00223.2023.50-22,284-0.09%
2018/10/3100.00123.1022.85-12,340-0.04%
2018/10/29221.9000.0021.9522,5410.08%
2018/10/261521.8800.0021.40152,5730.58%
2018/10/2500.00122.7022.40-12,614-0.04%
2018/10/24123.1500.0023.2012,6440.04%
2018/10/1600.00224.6524.25-23,187-0.06%
2018/10/1500.00123.4023.50-13,240-0.03%
2018/10/111022.9000.0022.90103,3590.30%
2018/10/02127.25127.5027.4003,9300.00%
2018/09/281027.00127.1026.9093,9680.23%
2018/09/27126.4000.0026.4013,9550.03%
2018/09/21126.3500.0026.4014,0470.02%
2018/09/2000.00126.7026.55-14,065-0.02%
2018/09/1900.00126.8026.80-14,099-0.02%
2018/09/1700.00127.3527.20-14,179-0.02%
2018/09/13226.6000.0026.4024,2980.05%
2018/09/1000.00126.5025.60-14,559-0.02%
2018/09/07127.0000.0027.4014,6660.02%
2018/09/061027.901128.2127.95-15,046-0.02%
2018/09/0500.00228.1528.25-25,163-0.04%
2018/09/03127.50927.6027.50-85,272-0.15%
2018/08/31327.73227.7527.9515,2790.02%
2018/08/30127.9000.0027.6015,2900.02%
2018/08/29128.0500.0028.2015,3350.02%
2018/08/28728.943129.1028.70-245,308-0.45%
2018/08/27428.38528.5728.50-15,183-0.02%
2018/08/24127.5500.0028.5015,2060.02%
2018/08/2300.00228.3328.15-25,347-0.04%
2018/08/221028.22328.3028.2575,5080.13%
2018/08/21328.20128.2528.2025,6500.04%
2018/08/20128.25328.3328.20-25,783-0.03%
2018/08/171128.16228.2027.9095,7880.16%
2018/08/16228.0500.0028.1525,7680.03%
2018/08/15327.50327.8328.1505,7700.00%
2018/08/14327.081527.1827.90-125,812-0.21%
2018/08/13626.93127.6026.3055,7980.09%
2018/08/10428.5600.0028.2545,6960.07%
2018/08/09328.7700.0029.2535,7060.05%
2018/08/08528.96128.7028.7045,6480.07%
2018/08/0700.00230.4029.90-25,587-0.04%
2018/08/06330.08230.3330.3015,5880.02%
2018/08/03129.55430.1530.25-35,528-0.05%
2018/08/020.429.60129.5529.75-0.65,409-0.01%
2018/08/01429.3300.0029.1545,3530.07%
2018/07/31229.40229.1529.8005,2960.00%
2018/07/30429.60130.4028.9535,2670.06%
2018/07/27329.92730.0730.00-45,160-0.08%
2018/07/26329.17429.1429.75-14,963-0.02%
2018/07/25129.00328.7828.50-24,865-0.04%
2018/07/24127.6000.0027.8014,7810.02%
2018/07/23127.2500.0027.2014,7710.02%
2018/07/20127.90128.8028.0004,7740.00%
2018/07/194.828.2800.0028.104.84,7400.10%
2018/07/18329.12229.5028.8014,7060.02%
2018/07/17129.7000.0029.2014,6710.02%
2018/07/16329.88629.9930.70-34,591-0.07%
2018/07/131.828.70328.5329.35-1.24,243-0.03%
2018/07/12326.72126.5026.7024,0060.05%
2018/07/11126.1000.0026.0014,0080.02%
2018/07/10425.8800.0026.3044,0090.10%
2018/07/0300.00128.0027.05-13,965-0.03%
2018/07/02126.9500.0026.8013,9090.03%
2018/06/29127.4500.0027.4513,8680.03%
2018/06/28227.7500.0027.7023,8490.05%
2018/06/27228.45328.5827.85-13,826-0.03%
2018/06/26327.38427.4827.85-13,773-0.03%
2018/06/25227.751028.5027.25-83,717-0.22%
2018/06/22329.88129.9529.6023,6270.06%
2018/06/21130.0000.0030.8013,5580.03%
2018/06/2000.00128.6028.60-13,388-0.03%
2018/06/19329.83630.0829.05-33,308-0.09%
2018/06/15330.57230.8830.6013,2370.03%
2018/06/14530.591130.9230.60-63,094-0.19%
2018/06/1300.003328.6128.80-332,682-1.23%
2018/06/12327.4500.0027.2032,5610.12%
2018/06/0800.004627.8228.15-462,393-1.92%
2018/06/07328.25328.5028.1002,3650.00%
2018/06/06228.33228.3327.9502,3280.00%
2018/06/05327.53127.5027.7522,2450.09%
2018/06/04427.7300.0027.7042,1960.18%
2018/06/01427.31228.0027.4022,1200.09%
2018/05/312027.511229.1527.4082,0540.39%
2018/05/30328.10827.5828.40-51,855-0.27%
2018/05/28826.592526.7227.00-171,494-1.14%
2018/05/25125.3000.0025.6511,3430.07%
2018/05/24525.0300.0025.1051,3110.38%
2018/05/23624.79124.8525.1551,3010.38%
2018/05/221025.391125.5425.00-11,268-0.08%
2018/05/21424.93225.2024.8021,1680.17%
2018/05/181624.7600.0024.70161,1131.44%
2018/05/1700.00624.9425.10-61,078-0.56%
2018/05/16424.0600.0024.0549730.41%
2018/05/14324.37324.7824.0509410.00%
2018/05/11124.0000.0023.8018740.11%
2018/05/10124.25123.8523.8508900.00%
2018/05/0900.00124.0523.80-1857-0.12%
2018/05/08123.6000.0023.6018470.12%
2018/04/26123.85223.8523.40-1818-0.12%
2018/04/2500.00124.1024.20-1780-0.13%
2018/04/24122.80123.4523.3507440.00%
2018/04/2300.00423.6623.55-4727-0.55%
2018/04/18122.9500.0022.7516720.15%
2018/04/1600.00123.0523.00-1650-0.15%
2018/04/1300.00123.3523.15-1647-0.15%
2018/04/1200.00122.8523.00-1622-0.16%
2018/04/11222.33522.1822.25-3654-0.46%
2018/04/03321.5500.0021.5036520.46%
2018/03/3000.00821.9121.95-8651-1.23%
2018/03/1400.00122.0021.90-1637-0.16%
2018/03/1300.00122.0521.70-1632-0.16%
2018/02/02521.6500.0021.7057680.65%
2018/01/25221.3000.0021.1528030.25%
2018/01/22121.6500.0021.6018960.11%
2018/01/10121.5500.0021.4011,0690.09%
2018/01/08122.0500.0022.1011,1180.09%
2018/01/05422.40622.5722.45-21,112-0.18%
2018/01/0400.00221.8521.65-21,093-0.18%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音