均豪 (5443)-統一-平鎮券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
4,906張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	56.85	0	0.00	55.10	4	11,038	0.04%
2024/04/25	0	0.00	2	56.70	55.80	-2	11,165	-0.02%
2024/04/24	0	0.00	4	56.08	56.40	-4	11,147	-0.04%
2024/04/23	0	0.00	3	53.90	53.60	-3	11,163	-0.03%
2024/04/22	2	53.40	3	52.30	52.10	-1	11,216	-0.01%
2024/04/19	9	58.07	3	56.57	56.00	6	11,192	0.05%
2024/04/18	4	62.43	2	62.65	62.00	2	11,144	0.02%
2024/04/17	3	64.67	7	64.09	63.60	-4	11,100	-0.04%
2024/04/16	5	61.82	12	61.66	60.80	-7	10,934	-0.06%
2024/04/15	6	64.10	9	63.41	63.40	-3	10,813	-0.03%
2024/04/12	15	66.57	7	66.46	65.90	8	10,655	0.08%
2024/04/11	11	67.25	2	67.60	67.20	9	10,487	0.09%
2024/04/10	7	68.43	48	68.23	69.00	-41	10,310	-0.40%
2024/04/09	12	69.62	10	69.92	68.20	2	10,106	0.02%
2024/04/08	15	67.68	17	68.76	68.80	-2	9,506	-0.02%
2024/04/03	51	69.55	4	68.78	67.90	47	9,006	0.52%
2024/04/02	4	63.83	4	66.00	66.00	0	7,968	0.00%
2024/04/01	4	56.43	24	58.60	60.00	-20	7,593	-0.26%
2024/03/29	4	54.80	4	55.50	54.60	0	7,249	0.00%
2024/03/28	4	55.85	6	55.85	56.00	-2	7,164	-0.03%
2024/03/27	1	54.00	2	54.85	55.00	-1	7,071	-0.01%
2024/03/26	3	55.23	2	54.95	54.20	1	7,007	0.01%
2024/03/25	9	57.06	9	57.07	56.60	0	6,885	0.00%
2024/03/22	2	56.20	3	56.23	56.10	-1	6,709	-0.01%
2024/03/21	7	56.29	16	56.21	56.80	-9	6,495	-0.14%
2024/03/20	13	55.07	3	55.03	53.80	10	6,210	0.16%
2024/03/19	10	54.89	13	55.86	56.00	-3	6,025	-0.05%
2024/03/18	15	53.78	17	52.49	54.10	-2	5,624	-0.04%
2024/03/15	11	49.69	4	49.99	49.65	7	5,405	0.13%
2024/03/14	5	49.78	2	49.88	48.90	3	5,313	0.06%
2024/03/13	11	54.30	50	55.06	51.80	-39	5,183	-0.75%
2024/03/12	48	54.40	2	53.70	55.80	46	4,989	0.92%
2024/03/11	32	50.10	80	51.81	51.50	-48	4,806	-1.00%
2024/03/08	2	53.80	2	53.20	53.20	0	4,651	0.00%
2024/03/07	4	60.03	0	0.00	59.10	4	4,570	0.09%
2024/03/06	0	0.00	5	55.00	58.00	-5	4,466	-0.11%
2024/03/05	0	0.00	1	53.40	52.90	-1	4,365	-0.02%
2024/03/04	1	51.90	1	51.80	51.80	0	4,307	0.00%
2024/03/01	1	49.85	0	0.00	49.85	1	4,236	0.02%
2024/02/29	1	50.50	0	0.00	50.40	1	4,197	0.02%
2024/02/27	6	49.27	16	49.27	49.35	-10	4,184	-0.24%
2024/02/26	12	48.92	7	48.68	48.80	5	4,155	0.12%
2024/02/23	4.2	50.19	2	51.20	50.00	2.2	4,237	0.05%
2024/02/22	6	51.52	10	52.02	51.20	-4	4,136	-0.10%
2024/02/21	20	48.21	12	48.84	49.90	8	3,646	0.22%
2024/02/20	6	46.30	8	48.40	48.40	-2	2,926	-0.07%
2024/02/19	61	43.53	1	44.10	44.00	60	2,701	2.22%
2024/02/15	1	37.55	1	38.25	38.25	0	2,025	0.00%
2024/01/29	6	35.80	21	35.30	35.55	-15	1,787	-0.84%
2024/01/26	0	34.90	7	35.24	34.60	-7	1,724	-0.41%
2024/01/24	13	35.95	19	35.95	35.50	-6	1,640	-0.37%
2024/01/22	0	0.00	1	34.80	34.45	-1	1,441	-0.07%
2024/01/19	3	35.37	16	35.39	34.30	-13	1,383	-0.94%
2024/01/18	0	0.00	1	33.45	33.35	-1	1,177	-0.08%
2024/01/17	5	34.18	2	34.75	33.85	3	1,140	0.26%
2024/01/16	11	33.60	1	34.25	34.30	10	1,031	0.97%
2024/01/15	2	34.13	2	33.50	33.70	0	915	0.00%
2024/01/12	17	32.85	16	33.26	32.60	1	816	0.12%
2024/01/11	1	32.20	3	31.97	32.40	-2	661	-0.30%
2024/01/10	3	30.73	2	31.15	30.70	1	604	0.17%
2023/12/29	2	30.40	0	0.00	30.40	2	595	0.34%
2023/12/28	1	30.40	0	0.00	30.65	1	597	0.17%
2023/12/26	0	0.00	0	30.10	30.15	0	598	0.00%
2023/12/06	1	31.20	0	0.00	31.05	1	624	0.16%
2023/11/30	1	31.30	0	0.00	31.50	1	716	0.14%
2023/11/29	0	0.00	1	32.00	31.40	-1	757	-0.13%
2023/11/28	1	31.15	1	31.40	31.60	0	764	0.00%
2023/11/22	5	32.07	1	32.30	31.55	4	763	0.52%
2023/11/21	0	0.00	1	31.25	30.60	-1	703	-0.14%
2023/10/26	3	29.00	0	0.00	29.30	3	1,324	0.23%
2023/10/20	1	29.40	0	0.00	29.60	1	1,727	0.06%
2023/10/05	1	31.25	0	0.00	31.20	1	2,034	0.05%
2023/09/22	0	0.00	2	30.70	30.80	-2	2,074	-0.10%
2023/09/13	1	31.55	0	0.00	31.30	1	2,157	0.05%
2023/09/11	1	32.05	0	0.00	31.35	1	2,257	0.04%
2023/09/08	2	32.48	1	32.40	32.40	1	2,408	0.04%
2023/09/06	0	0.00	5	33.80	33.75	-5	2,414	-0.21%
2023/09/05	5	33.40	2	33.70	33.55	3	2,404	0.12%
2023/09/04	1	32.80	1	33.55	32.70	0	2,397	0.00%
2023/09/01	0	0.00	1	32.65	32.50	-1	2,495	-0.04%
2023/08/25	4	33.01	4	32.88	33.40	0	2,489	0.00%
2023/08/22	1	30.85	0	0.00	30.10	1	2,556	0.04%
2023/08/14	0	0.00	1	31.40	30.70	-1	2,515	-0.04%
2023/08/11	1	32.75	0	0.00	32.00	1	2,501	0.04%
2023/08/08	0	0.00	1	34.75	34.55	-1	2,421	-0.04%
2023/08/04	3	35.55	0	0.00	35.50	3	2,366	0.13%
2023/08/02	1	33.70	2	34.60	34.30	-1	2,269	-0.04%
2023/08/01	2	35.55	2.7	36.03	35.70	-0.7	2,198	-0.03%
2023/07/31	14.7	35.09	12	35.39	35.00	2.7	2,046	0.13%
2023/07/28	6	33.67	7	33.87	34.50	-1	1,885	-0.05%
2023/07/25	4	34.53	5	34.39	34.20	-1	1,665	-0.06%
2023/07/21	2	32.80	3	32.77	32.65	-1	1,467	-0.07%
2023/07/20	1	32.80	0	0.00	32.95	1	1,436	0.07%
2023/07/19	1	32.90	0	0.00	31.90	1	1,397	0.07%
2023/07/18	0	0.00	1	31.15	31.40	-1	1,334	-0.07%
2023/07/14	7	32.09	7	32.16	32.40	0	1,301	0.00%
2023/07/13	4	32.68	0	0.00	32.45	4	1,269	0.32%
2023/07/04	0	0.00	1	32.15	32.10	-1	1,125	-0.09%
2023/06/29	1	31.25	0	0.00	30.75	1	1,100	0.09%
2023/06/27	0	0.00	1	31.05	30.60	-1	1,099	-0.09%
2023/06/26	0	0.00	1	31.60	31.50	-1	1,088	-0.09%
2023/06/20	1	32.50	2	32.28	32.05	-1	1,069	-0.09%
2023/06/19	2	34.20	1	34.20	34.05	1	1,044	0.10%
2023/06/16	1	33.25	0	0.00	33.30	1	1,000	0.10%
2023/06/14	3	34.00	5	34.00	33.80	-2	898	-0.22%
2023/06/09	2	32.40	1	32.60	32.60	1	698	0.14%
2023/06/07	1	33.45	5	32.40	33.20	-4	652	-0.61%
2023/06/06	0	0.00	3	31.42	31.20	-3	519	-0.58%
2023/05/31	0	0.00	1	30.85	30.65	-1	515	-0.19%
2023/05/30	1	30.10	1	30.35	30.45	0	505	0.00%
2023/05/29	6	30.09	0	0.00	30.05	6	500	1.20%
2023/05/26	3	30.88	3	30.42	31.20	0	474	0.00%
2023/05/25	0	0.00	1	28.85	28.80	-1	334	-0.30%
2023/05/17	1	28.10	0	0.00	28.10	1	344	0.29%
2023/05/04	1	28.35	0	0.00	28.35	1	383	0.26%
2023/04/18	0	30.30	0	0.00	29.45	0	472	0.00%
2023/04/13	0	0.00	0	29.05	28.85	0	465	0.00%
2023/04/12	1	29.10	0	0.00	29.15	1	467	0.21%
2023/03/20	0	0.00	3	28.95	29.25	-3	762	-0.39%
2023/03/16	3	28.65	0	0.00	28.55	3	864	0.35%
2023/03/15	1	29.20	0	0.00	29.00	1	861	0.12%
2023/03/07	0	0.00	2	30.60	30.65	-2	818	-0.24%
2023/03/03	0	0.00	1	29.80	29.80	-1	764	-0.13%
2023/03/01	2	29.75	0	0.00	29.80	2	764	0.26%
2023/02/15	0	0.00	7	28.94	28.80	-7	787	-0.89%
2023/02/14	1	29.00	0	0.00	28.95	1	787	0.13%
2023/02/01	0	0.00	3	29.15	29.05	-3	750	-0.40%
2022/12/30	1	27.50	0	0.00	27.60	1	654	0.15%
2022/12/28	1	27.70	0	0.00	27.55	1	644	0.16%
2022/12/20	4	28.45	0	0.00	28.30	4	629	0.64%
2022/12/16	3	28.98	0	0.00	28.90	3	619	0.48%
2022/12/14	2	30.33	0	0.00	30.25	2	593	0.34%
2022/12/13	1	30.70	0	0.00	30.00	1	533	0.19%
2022/12/12	0	0.00	5	31.50	31.50	-5	490	-1.02%
2022/12/09	0	0.00	17.5	30.23	30.65	-17.5	353	-4.95%
2022/11/24	0	0.00	2	28.10	28.05	-2	338	-0.59%
2022/11/17	2	28.90	0	0.00	28.65	2	363	0.55%
2022/11/16	0	0.00	1	27.75	27.60	-1	348	-0.29%
2022/11/14	1	26.60	0	0.00	26.65	1	427	0.23%
2022/11/11	1	26.60	0	0.00	26.60	1	428	0.23%
2022/10/12	0	0.00	0	25.45	25.55	0	431	0.00%
2022/10/06	1	27.00	0	0.00	26.70	1	434	0.23%
2022/09/16	1	28.35	0	0.00	28.10	1	436	0.23%
2022/09/13	0	0.00	1	28.10	28.80	-1	422	-0.24%
2022/09/12	1	26.80	0	0.00	27.00	1	358	0.28%
2022/08/26	0	0.00	1	28.45	27.80	-1	332	-0.30%
2022/08/24	0	0.00	1	27.65	27.40	-1	302	-0.33%
2022/08/23	1	27.20	2	27.28	27.40	-1	302	-0.33%
2022/08/22	2	27.68	0	0.00	27.60	2	299	0.67%
2022/08/19	0	0.00	1	28.55	28.70	-1	273	-0.37%
2022/08/15	2	25.68	0	0.00	25.70	2	204	0.98%
2022/08/12	1	25.70	0	0.00	25.70	1	201	0.50%
2022/08/11	1	25.65	1	25.65	25.65	0	201	0.00%
2022/08/08	1	25.20	0	0.00	25.40	1	200	0.50%
2022/07/29	1	25.45	0	0.00	25.10	1	205	0.49%
2022/07/28	0	0.00	1	25.35	25.20	-1	204	-0.49%
2022/07/27	2	25.20	0	0.00	25.20	2	204	0.98%
2022/07/25	1	26.90	0.1	26.50	26.90	0.9	197	0.46%
2022/07/12	1	23.95	0	0.00	23.40	1	187	0.53%
2022/07/08	1	23.90	0	0.00	24.35	1	190	0.52%
2022/06/30	1	25.95	0	0.00	25.65	1	188	0.53%
2022/06/24	1	26.30	0	0.00	26.35	1	197	0.51%
2022/06/17	1	27.70	0	0.00	27.80	1	223	0.45%
2022/06/09	0	0.00	1	30.70	30.65	-1	237	-0.42%
2022/06/01	0	0.00	1	30.10	30.05	-1	260	-0.38%
2022/05/31	0	0.00	4	29.74	29.85	-4	262	-1.53%
2022/05/20	0	0.00	1	29.00	29.05	-1	293	-0.34%
2022/05/18	0	0.00	1	28.70	28.60	-1	297	-0.34%
2022/05/13	0	0.00	5	27.87	27.75	-5	305	-1.64%
2022/05/10	0	0.00	1	29.05	29.20	-1	315	-0.32%
2022/05/05	0	0.00	4	29.96	29.80	-4	330	-1.21%
2022/04/28	1	28.95	1	29.00	29.00	0	367	0.00%
2022/04/27	4	28.80	0	0.00	28.75	4	373	1.07%
2022/04/26	0	0.00	3	29.60	29.55	-3	375	-0.80%
2022/04/25	2	29.78	1	29.70	29.60	1	400	0.25%
2022/04/13	0	0.00	7	32.02	31.80	-7	438	-1.60%
2022/04/12	0	0.00	1	30.20	30.45	-1	436	-0.23%
2022/04/11	1	30.15	0	0.00	29.95	1	436	0.23%
2022/03/31	0	0.00	1	32.35	32.15	-1	487	-0.21%
2022/03/17	0	0.00	1	29.90	30.20	-1	500	-0.20%
2022/03/15	2	28.85	0	0.00	28.75	2	510	0.39%
2022/03/11	0.1	29.90	0	29.95	29.60	0.1	523	0.02%
2022/03/10	0	0.00	3	30.08	29.95	-3	529	-0.57%
2022/03/09	0	0.00	2	29.03	29.30	-2	537	-0.37%
2022/03/08	2	28.70	0	0.00	28.75	2	548	0.36%
2022/03/07	2	29.65	0	0.00	29.65	2	556	0.36%
2022/03/04	2	30.30	0	0.00	30.30	2	577	0.35%
2022/03/03	1	30.55	0	0.00	30.55	1	622	0.16%
2022/03/02	1	30.30	0	0.00	30.60	1	716	0.14%
2022/03/01	6	30.38	0	0.00	30.45	6	1,094	0.55%
2022/02/25	2	30.30	0	0.00	30.20	2	1,215	0.16%
2022/02/24	11	30.58	0	0.00	30.20	11	1,220	0.90%
2022/02/23	2.1	31.23	0	0.00	31.50	2.1	1,227	0.17%
2022/02/18	0	0.00	1	32.15	32.50	-1	1,249	-0.08%
2022/02/17	2	32.58	0	0.00	32.45	2	1,256	0.16%
2022/02/15	1	32.75	0	0.00	32.60	1	1,275	0.08%
2022/02/11	0.1	33.65	0	0.00	33.70	0.1	1,279	0.01%
2022/02/10	0.2	33.75	0	0.00	33.65	0.2	1,281	0.02%
2022/02/08	1	33.10	6.1	33.08	33.10	-5.1	1,279	-0.40%
2022/02/07	0	0.00	8	32.61	32.75	-8	1,280	-0.62%
2022/01/25	1.1	30.81	0	0.00	30.80	1.1	1,311	0.08%
2022/01/24	3	30.95	0	0.00	31.20	3	1,316	0.23%
2022/01/21	3	31.93	0	0.00	31.80	3	1,314	0.23%
2022/01/20	2	32.53	0	0.00	32.80	2	1,308	0.15%
2022/01/17	1	32.40	0	0.00	32.90	1	1,284	0.08%
2022/01/14	1	32.40	0	0.00	32.40	1	1,288	0.08%
2022/01/13	0	0.00	2	32.90	32.90	-2	1,289	-0.16%
2022/01/11	0	0.00	1	33.50	33.30	-1	1,289	-0.08%
2022/01/10	2	32.90	0	0.00	33.20	2	1,285	0.16%
2022/01/07	1	33.20	0	0.00	33.15	1	1,284	0.08%
2021/12/30	2	34.78	0	0.00	34.45	2	1,278	0.16%
2021/12/29	0	0.00	0.1	34.70	34.50	-0.1	1,264	-0.01%
2021/12/28	1	33.85	0	0.00	33.85	1	1,260	0.08%
2021/12/24	0	0.00	2	33.60	33.40	-2	1,276	-0.16%
2021/12/20	2	32.73	0	0.00	32.80	2	1,276	0.16%
2021/12/13	0	0.00	6	34.20	33.85	-6	1,285	-0.47%
2021/12/08	0	0.00	5	34.45	34.55	-5	1,276	-0.39%
2021/12/02	1	34.65	0	0.00	34.50	1	1,280	0.08%
2021/11/30	6	35.35	1	35.30	35.10	5	1,273	0.39%
2021/11/29	0.1	34.30	0	0.00	35.00	0.1	1,257	0.01%
2021/11/26	2.1	38.04	1	36.50	36.50	1.1	1,225	0.09%
2021/11/25	22	39.18	13	39.47	39.20	9	1,131	0.80%
2021/11/24	0	0.00	1.4	36.35	37.95	-1.4	757	-0.18%
2021/11/23	0	0.00	1	34.70	34.50	-1	639	-0.16%
2021/11/22	0	0.00	3	35.07	34.90	-3	643	-0.47%
2021/11/19	2.2	34.27	0	0.00	34.00	2.2	644	0.34%
2021/11/18	0.1	34.65	0	0.00	34.45	0.1	650	0.02%
2021/11/17	3	34.33	2	34.95	34.90	1	653	0.15%
2021/11/15	0	0.00	1	34.50	34.45	-1	658	-0.15%
2021/11/10	1.1	32.80	0	0.00	32.80	1.1	708	0.15%
2021/10/15	0	0.00	1	30.50	30.65	-1	1,362	-0.07%
2021/10/14	0	0.00	1	30.05	29.95	-1	1,481	-0.07%
2021/10/13	1	29.65	0	0.00	29.55	1	1,653	0.06%
2021/10/01	0	0.00	1	31.75	31.35	-1	3,465	-0.03%
2021/09/09	1	34.75	0	0.00	35.00	1	4,281	0.02%
2021/09/08	3	33.87	0	0.00	33.35	3	4,297	0.07%
2021/09/07	0	0.00	2	34.35	34.15	-2	4,365	-0.05%
2021/09/02	5	36.50	0	0.00	35.90	5	4,605	0.11%
2021/08/25	0	0.00	1	35.80	36.00	-1	4,676	-0.02%
2021/08/23	1	35.15	0	0.00	35.10	1	4,738	0.02%
2021/07/27	1	42.80	0	0.00	41.00	1	4,914	0.02%
2021/07/26	2	42.40	0	0.00	42.80	2	4,923	0.04%
2021/07/21	1	41.50	3	41.60	41.65	-2	4,820	-0.04%
2021/07/20	4	43.75	0	0.00	43.10	4	4,713	0.08%
2021/07/16	5	45.90	10	45.80	45.35	-5	4,532	-0.11%
2021/07/15	4	48.20	11	47.78	47.00	-7	4,444	-0.16%
2021/07/14	14	45.93	11	46.02	48.15	3	3,963	0.08%
2021/07/13	12	43.87	6	44.15	44.40	6	3,591	0.17%
2021/07/12	0	0.00	3	43.40	42.10	-3	3,424	-0.09%
2021/07/09	0	0.00	1	45.10	45.15	-1	3,286	-0.03%
2021/07/08	1	45.00	2	45.85	45.60	-1	3,291	-0.03%
2021/07/07	5	43.79	0	0.00	43.70	5	3,065	0.16%
2021/07/06	0	0.00	2	42.90	43.45	-2	3,025	-0.07%
2021/07/05	2	41.35	1	42.90	43.00	1	3,006	0.03%
2021/06/25	0	0.00	0.1	40.00	39.70	-0.1	3,231	0.00%
2021/06/24	1	40.15	0	0.00	39.85	1	3,253	0.03%
2021/06/23	0	0.00	15	39.13	38.65	-15	3,361	-0.45%
2021/06/17	1	40.35	4	40.75	40.80	-3	3,415	-0.09%
2021/06/15	0	0.00	7	40.44	40.90	-7	3,404	-0.21%
2021/06/11	1	39.90	1	38.80	38.65	0	3,391	0.00%
2021/06/10	0	0.00	5	38.20	38.15	-5	3,327	-0.15%
2021/06/08	0	0.00	5	38.45	37.80	-5	3,392	-0.15%
2021/06/04	0	0.00	1	36.85	36.45	-1	3,379	-0.03%
2021/05/25	1	35.40	0	0.00	35.90	1	3,469	0.03%
2021/05/17	1	30.30	0	0.00	30.45	1	3,918	0.03%
2021/05/14	10	33.40	8	34.00	33.25	2	3,923	0.05%
2021/05/12	1	33.30	1	31.50	31.35	0	3,910	0.00%
2021/05/11	1	35.35	0	0.00	34.35	1	3,858	0.03%
2021/05/10	1	37.30	0	0.00	36.90	1	3,881	0.03%
2021/05/04	2	35.15	0	0.00	35.45	2	4,039	0.05%
2021/04/29	3	40.47	0	0.00	40.20	3	4,100	0.07%
2021/04/28	0	0.00	1	41.30	41.20	-1	4,206	-0.02%
2021/04/27	2	40.53	2	40.50	40.55	0	4,369	0.00%
2021/04/22	12	40.88	0	0.00	40.20	12	5,435	0.22%
2021/04/21	6	42.18	0	0.00	42.00	6	5,490	0.11%
2021/04/20	1	42.65	0	0.00	42.60	1	5,573	0.02%
2021/04/19	2	42.70	0	0.00	42.60	2	5,781	0.03%
2021/04/14	5	41.58	0	0.00	41.95	5	6,526	0.08%
2021/04/13	1	44.00	0	0.00	43.80	1	7,002	0.01%
2021/04/12	4	45.69	0	0.00	45.10	4	7,240	0.06%
2021/04/09	2	45.80	2	47.40	46.15	0	7,508	0.00%
2021/04/08	0	0.00	1	45.45	45.40	-1	7,424	-0.01%
2021/04/07	0	0.00	1	45.95	45.80	-1	7,624	-0.01%
2021/04/01	1	45.45	0	0.00	45.50	1	7,723	0.01%
2021/03/22	0	0.00	2	44.60	44.05	-2	8,543	-0.02%
2021/03/19	0	0.00	1	43.75	43.45	-1	8,878	-0.01%
2021/03/12	0	0.00	1	40.75	40.50	-1	10,551	-0.01%
2021/03/11	1	40.30	0	0.00	41.05	1	10,575	0.01%
2021/03/09	0	0.00	1	39.20	39.40	-1	10,667	-0.01%
2021/02/25	2	44.50	0	0.00	43.45	2	11,279	0.02%
2021/02/24	0	0.00	10	44.85	43.90	-10	11,349	-0.09%
2021/02/22	0	0.00	0.1	45.00	45.15	-0.1	11,416	0.00%
2021/02/19	1	42.00	0	0.00	43.15	1	11,524	0.01%
2021/02/18	11	41.75	3	42.20	42.55	8	12,247	0.07%
2021/02/17	1	39.15	0	0.00	39.25	1	12,909	0.01%
2021/02/05	1	39.85	0	0.00	39.85	1	13,400	0.01%
2021/02/04	1	40.00	0	0.00	40.90	1	13,445	0.01%
2021/01/29	20	42.85	44	41.14	41.35	-24	13,919	-0.17%
2021/01/25	26	45.35	2	45.05	44.65	24	14,844	0.16%
2021/01/21	1	46.55	0	0.00	46.20	1	16,685	0.01%
2021/01/20	0	0.00	2	48.30	46.00	-2	16,752	-0.01%
2021/01/19	2	49.00	1	49.25	48.95	1	16,622	0.01%
2021/01/18	1	49.20	1	49.00	49.00	0	16,440	0.00%
2021/01/15	18	48.59	18	48.69	47.10	0	16,321	0.00%
2021/01/14	1	47.35	0	0.00	47.00	1	16,056	0.01%
2021/01/13	1	48.00	1	47.20	47.15	0	16,466	0.00%
2021/01/12	0	0.00	3	47.87	46.45	-3	16,505	-0.02%
2021/01/11	4	47.10	3	47.38	46.85	1	16,438	0.01%
2021/01/08	55	47.21	55	49.21	47.20	0	16,715	0.00%
2021/01/07	2	48.93	2	49.30	49.25	0	17,142	0.00%
2021/01/06	1	46.00	3	47.10	47.55	-2	17,061	-0.01%
2021/01/05	1	46.50	0	0.00	44.85	1	16,741	0.01%
2021/01/04	2	44.53	29	44.02	44.30	-27	16,493	-0.16%
2020/12/30	0	0.00	6	42.60	41.70	-6	16,062	-0.04%
2020/12/29	6	41.75	3	42.48	42.30	3	15,875	0.02%
2020/12/28	1	41.00	1	40.70	40.60	0	15,701	0.00%
2020/12/25	1	40.20	1	40.10	40.75	0	15,622	0.00%
2020/12/24	2	40.90	1	40.35	40.00	1	15,599	0.01%
2020/12/23	3	40.02	2	40.60	41.00	1	15,532	0.01%
2020/12/22	4	40.68	2	40.18	39.10	2	15,681	0.01%
2020/12/21	3	39.17	7	40.80	41.30	-4	16,101	-0.02%
2020/12/18	12	40.68	0	0.00	40.25	12	16,590	0.07%
2020/12/17	65	41.13	45	41.90	41.05	20	16,780	0.12%
2020/12/16	50	41.92	54	41.27	41.90	-4	16,637	-0.02%
2020/12/15	1	41.50	0	0.00	40.10	1	16,134	0.01%
2020/12/14	2	42.00	7	41.83	42.00	-5	15,745	-0.03%
2020/12/11	0	0.00	30	41.80	39.60	-30	15,269	-0.20%
2020/12/10	2	38.33	10	39.00	38.00	-8	14,400	-0.06%
2020/12/08	0	0.00	20	38.40	38.40	-20	14,060	-0.14%
2020/12/07	4	34.63	1	34.75	35.60	3	13,878	0.02%
2020/12/04	5	34.60	0	0.00	34.50	5	13,808	0.04%
2020/12/01	8	34.96	0	0.00	35.30	8	13,656	0.06%
2020/11/30	13	36.78	3	36.88	36.50	10	13,470	0.07%
2020/11/27	0	0.00	1	37.80	37.90	-1	13,375	-0.01%
2020/11/25	3	37.23	0	0.00	37.25	3	13,226	0.02%
2020/11/24	2	37.30	0	0.00	37.45	2	13,345	0.01%
2020/11/23	8	37.46	1	37.60	37.40	7	13,257	0.05%
2020/11/20	5	37.45	3	37.25	37.45	2	13,199	0.02%
2020/11/19	2	37.03	2.1	37.21	37.40	-0.1	13,198	0.00%
2020/11/18	3.1	37.66	2	37.83	37.15	1.1	13,134	0.01%
2020/11/17	26	38.20	2	38.95	37.60	24	12,910	0.19%
2020/11/16	4	37.89	2	38.50	39.75	2	12,129	0.02%
2020/11/13	6	36.12	8	35.93	36.15	-2	11,348	-0.02%
2020/11/12	3	34.67	20	34.16	34.70	-17	10,779	-0.16%
2020/11/11	19	35.53	3	35.20	34.90	16	10,680	0.15%
2020/11/10	1	34.70	1	34.85	34.10	0	10,446	0.00%
2020/11/09	2	34.80	8	35.14	35.40	-6	10,320	-0.06%
2020/11/06	2	34.50	9	34.57	34.20	-7	10,162	-0.07%
2020/11/05	5	34.93	5	34.84	34.10	0	10,055	0.00%
2020/11/04	1	34.05	3	34.23	34.00	-2	9,872	-0.02%
2020/11/03	32	34.17	25	34.49	34.25	7	9,733	0.07%
2020/11/02	4	35.64	5	36.00	34.50	-1	9,506	-0.01%
2020/10/30	3	35.23	13	35.20	35.45	-10	8,876	-0.11%
2020/10/29	19	34.25	17	33.94	33.90	2	7,943	0.03%
2020/10/28	0	0.00	5	33.06	33.35	-5	6,845	-0.07%
2020/10/27	0	0.00	2	30.38	30.35	-2	6,655	-0.03%
2020/10/26	2	30.78	21	30.75	30.45	-19	6,597	-0.29%
2020/10/23	3	31.13	7	31.07	31.30	-4	6,518	-0.06%
2020/10/22	4	30.69	7	31.06	30.90	-3	6,408	-0.05%
2020/10/21	14	30.20	28	31.88	30.15	-14	6,145	-0.23%
2020/10/20	6	30.37	0	0.00	30.60	6	5,644	0.11%
2020/10/19	12	30.21	13	30.58	30.95	-1	5,526	-0.02%
2020/10/16	3	30.83	2	31.20	30.50	1	5,385	0.02%
2020/10/15	15	30.79	32	31.62	31.90	-17	4,981	-0.34%
2020/10/14	6	27.13	8	27.84	29.00	-2	4,259	-0.05%
2020/10/13	0	0.00	7	26.56	26.40	-7	3,957	-0.18%
2020/10/12	1	25.10	1	25.30	25.65	0	3,728	0.00%
2020/10/08	2	24.60	0	0.00	24.50	2	3,690	0.05%
2020/10/07	1	25.00	0	0.00	25.00	1	3,793	0.03%
2020/10/06	2	25.15	0	0.00	25.20	2	3,806	0.05%
2020/09/29	5	24.00	0	0.00	23.75	5	3,900	0.13%
2020/09/28	0	0.00	1	24.45	24.35	-1	3,861	-0.03%
2020/09/25	0	0.00	8	25.92	23.80	-8	3,853	-0.21%
2020/09/24	8	26.29	7	26.72	25.60	1	3,598	0.03%
2020/09/23	10	25.72	3	26.07	26.05	7	3,046	0.23%
2020/09/22	22	23.75	108	24.63	25.65	-86	2,376	-3.62%	大賣/
2020/09/21	2	22.98	0	0.00	23.35	2	2,033	0.10%
2020/09/18	5	22.90	10	23.20	23.10	-5	2,011	-0.25%
2020/09/16	0	0.00	1	23.40	23.00	-1	1,979	-0.05%
2020/09/07	3	22.37	0	0.00	22.30	3	1,900	0.16%
2020/09/04	1	22.10	13	22.35	22.55	-12	1,887	-0.64%
2020/09/02	3	22.23	0	0.00	22.00	3	1,827	0.16%
2020/09/01	11	22.55	0	0.00	22.30	11	1,810	0.61%
2020/08/31	17	23.30	0	0.00	23.05	17	1,783	0.95%
2020/08/28	3	23.82	2	23.95	23.45	1	1,745	0.06%
2020/08/27	1	22.70	0	0.00	22.70	1	1,517	0.07%
2020/08/24	13	21.49	0	0.00	21.70	13	1,313	0.99%
2020/07/27	1	22.10	3	21.22	21.15	-2	1,143	-0.17%
2020/07/24	5	20.90	0	0.00	20.60	5	1,052	0.47%
2020/07/21	0	0.00	3	22.60	22.50	-3	973	-0.31%
2020/07/20	0	0.00	7	22.41	22.45	-7	954	-0.73%
2020/07/17	0	0.00	4	22.71	22.40	-4	944	-0.42%
2020/07/16	0	0.00	1	22.05	22.05	-1	888	-0.11%
2020/07/15	0	0.00	4	22.89	22.20	-4	878	-0.46%
2020/07/14	1	23.15	3	22.98	22.85	-2	850	-0.24%
2020/07/10	0	0.00	8	22.48	22.70	-8	704	-1.13%
2020/07/09	0	0.00	7	22.41	22.90	-7	619	-1.13%
2020/07/03	5	20.20	0	0.00	20.20	5	456	1.10%
2020/06/22	2	20.15	0	0.00	20.10	2	562	0.36%
2020/06/19	0	0.00	1	20.65	20.45	-1	559	-0.18%
2020/06/12	1	18.95	0	0.00	19.10	1	553	0.18%
2020/06/05	1	20.10	0	0.00	20.00	1	603	0.17%
2020/06/03	0	0.00	1	19.50	19.55	-1	601	-0.17%
2020/05/28	7	18.93	0	0.00	18.85	7	644	1.09%
2020/05/26	1	19.15	0	0.00	19.10	1	653	0.15%
2020/05/22	1	19.25	0	0.00	19.15	1	655	0.15%
2020/05/21	1	19.25	0	0.00	19.55	1	649	0.15%
2020/05/19	0	0.00	3	18.55	18.60	-3	617	-0.49%
2020/05/12	0	0.00	2	18.88	19.05	-2	609	-0.33%
2020/05/07	1	18.30	0	0.00	18.35	1	599	0.17%
2020/05/06	0	0.00	1	18.30	18.30	-1	599	-0.17%
2020/04/08	0	0.00	1	17.40	17.40	-1	568	-0.18%
2020/03/23	0	0.00	1	11.90	12.35	-1	679	-0.15%
2020/03/19	1	11.50	45	12.09	11.50	-44	675	-6.52%
2020/03/17	0	0.00	6	12.79	12.70	-6	653	-0.92%
2020/03/13	3	13.65	3	13.70	13.70	0	645	0.00%
2020/03/11	2	16.15	0	0.00	16.00	2	612	0.33%
2020/03/09	0	0.00	4	16.56	16.10	-4	626	-0.64%
2020/03/05	10	17.30	0	0.00	17.30	10	768	1.30%
2020/03/04	4	17.10	0	0.00	17.10	4	763	0.52%
2020/03/02	0	0.00	1	17.60	17.60	-1	742	-0.13%
2020/02/27	3	18.10	0	0.00	18.00	3	748	0.40%
2020/02/25	22	18.40	0	0.00	18.45	22	761	2.89%
2020/02/20	3	19.00	0	0.00	19.05	3	905	0.33%
2020/02/10	0	0.00	4	18.98	19.00	-4	921	-0.43%
2020/02/04	0	0.00	1	18.95	18.90	-1	911	-0.11%
2020/02/03	10	18.40	0	0.00	18.35	10	916	1.09%
2020/01/31	1	19.05	1	19.00	19.00	0	910	0.00%
2020/01/30	10	19.25	0	0.00	18.85	10	905	1.10%
2020/01/10	1	20.90	0	0.00	20.85	1	904	0.11%
2020/01/03	2	21.48	0	0.00	21.30	2	898	0.22%
2019/12/19	10	22.29	8	22.36	22.20	2	891	0.22%
2019/12/18	0	0.00	1	21.50	21.95	-1	764	-0.13%
2019/12/11	1	20.90	0	0.00	20.95	1	814	0.12%
2019/12/05	0	0.00	53	21.55	21.50	-53	868	-6.10%
2019/12/03	20	22.15	0	0.00	22.05	20	853	2.34%
2019/12/02	33	21.65	14	20.75	21.65	19	720	2.64%
2019/11/26	0	0.00	24	20.98	20.80	-24	716	-3.35%
2019/11/20	38	22.05	0	0.00	21.80	38	701	5.41%
2019/11/19	0	0.00	2	21.33	21.35	-2	598	-0.33%
2019/11/15	10	20.80	0	0.00	20.80	10	695	1.44%
2019/11/14	2	21.10	2	21.15	20.65	0	698	0.00%
2019/10/31	0	0.00	12.8	20.05	20.10	-12.8	707	-1.81%
2019/10/28	1	20.35	0	0.00	20.35	1	829	0.12%
2019/10/07	1	20.55	0	0.00	20.55	1	874	0.11%
2019/10/04	1	20.85	0	0.00	20.80	1	872	0.11%
2019/10/01	11	21.23	1	21.05	20.95	10	879	1.14%
2019/09/27	2	21.65	0	0.00	21.65	2	862	0.23%
2019/09/26	1	21.90	0	0.00	21.85	1	858	0.12%
2019/09/25	3	21.88	0	0.00	21.85	3	860	0.35%
2019/09/24	7	22.26	0	0.00	22.20	7	859	0.81%
2019/09/23	7	22.86	6	22.82	22.60	1	851	0.12%
2019/09/20	1	22.35	0	0.00	22.70	1	843	0.12%
2019/09/16	1	22.80	0	0.00	22.85	1	810	0.12%
2019/09/12	1	21.90	5	21.78	22.35	-4	766	-0.52%
2019/09/11	1	21.20	0	0.00	21.15	1	715	0.14%
2019/09/03	1	20.95	0	0.00	20.95	1	685	0.15%
2019/08/30	0	0.00	1	21.15	21.00	-1	678	-0.15%
2019/08/29	0	0.00	1	21.00	20.85	-1	666	-0.15%
2019/08/28	0	0.00	6	20.75	20.70	-6	656	-0.91%
2019/08/27	0	0.00	1	20.70	20.50	-1	653	-0.15%
2019/08/26	2	20.35	0	0.00	20.15	2	656	0.30%
2019/08/22	7	20.53	0	0.00	20.50	7	651	1.07%
2019/08/20	1	20.50	16	20.87	20.90	-15	632	-2.37%
2019/08/14	10	19.95	0	0.00	19.90	10	540	1.85%
2019/08/07	1	19.40	0	0.00	19.70	1	587	0.17%
2019/07/25	1	21.45	0	0.00	21.50	1	480	0.21%
2019/07/17	12	21.09	0	0.00	21.00	12	488	2.46%
2019/07/15	1	20.90	0	0.00	20.90	1	507	0.20%
2019/07/12	13	21.19	0	0.00	21.20	13	521	2.49%
2019/06/28	0	0.00	5	20.35	20.40	-5	1,008	-0.50%
2019/06/18	10	19.60	0	0.00	19.55	10	1,444	0.69%
2019/06/06	10	19.45	0	0.00	19.45	10	1,665	0.60%
2019/05/31	0	0.00	20	20.00	20.10	-20	1,681	-1.19%
2019/05/23	9	19.00	0	0.00	19.10	9	1,787	0.50%
2019/05/17	10	20.10	0	0.00	20.05	10	1,812	0.55%
2019/05/15	2	21.78	0	0.00	21.70	2	1,843	0.11%
2019/05/10	0	0.00	2	22.45	22.25	-2	1,867	-0.11%
2019/05/08	0	0.00	1	23.05	23.00	-1	1,849	-0.05%
2019/05/06	1	23.60	1	23.75	23.50	0	1,854	0.00%
2019/04/29	0	0.00	2	23.90	23.90	-2	1,851	-0.11%
2019/04/26	0	0.00	2	24.75	24.50	-2	1,858	-0.11%
2019/04/23	5	24.90	0	0.00	24.85	5	1,864	0.27%
2019/04/18	5	25.70	0	0.00	25.20	5	1,882	0.27%
2019/04/17	47	26.09	1	25.95	25.60	46	1,878	2.45%
2019/04/16	4	25.55	0	0.00	25.80	4	1,814	0.22%
2019/04/15	0	0.00	6	26.17	26.00	-6	1,780	-0.34%
2019/04/10	1	25.35	0	0.00	25.30	1	1,688	0.06%
2019/04/09	9	26.01	3	26.17	25.90	6	1,658	0.36%
2019/04/08	0	0.00	5	24.99	26.20	-5	1,550	-0.32%
2019/04/03	2	24.43	2	24.60	24.40	0	1,425	0.00%
2019/04/02	1	24.25	6	24.71	24.70	-5	1,417	-0.35%
2019/04/01	5	24.36	0	0.00	24.15	5	1,392	0.36%
2019/03/29	1	24.45	0	0.00	24.45	1	1,369	0.07%
2019/03/27	1	24.30	1	24.45	24.90	0	1,298	0.00%
2019/03/26	1	25.20	2	25.15	24.85	-1	1,285	-0.08%
2019/03/25	2	25.25	0	0.00	25.00	2	1,274	0.16%
2019/03/22	9	25.30	10	25.47	25.95	-1	1,227	-0.08%
2019/03/21	0	0.00	2	24.33	24.90	-2	1,050	-0.19%
2019/03/20	2	23.80	0	0.00	23.75	2	1,029	0.19%
2019/03/15	1	24.00	0	0.00	23.95	1	1,000	0.10%
2019/03/14	0	0.00	3	23.90	24.05	-3	928	-0.32%
2019/03/12	3	23.67	1	24.05	23.40	2	901	0.22%
2019/03/11	0	0.00	3	23.13	23.35	-3	861	-0.35%
2019/03/08	1	22.40	1	22.70	22.65	0	873	0.00%
2019/03/07	2	22.85	0	0.00	22.75	2	875	0.23%
2019/03/06	1	23.25	0	0.00	23.25	1	878	0.11%
2019/03/04	3	23.30	4	23.26	23.30	-1	900	-0.11%
2019/02/26	2	23.45	0	0.00	23.35	2	906	0.22%
2019/02/25	3	23.95	4	23.95	23.80	-1	899	-0.11%
2019/02/22	0	0.00	2	23.15	23.35	-2	823	-0.24%
2019/02/21	1	22.55	0	0.00	22.60	1	810	0.12%
2019/02/20	1	22.60	1	22.65	22.70	0	817	0.00%
2019/02/18	4	22.55	0	0.00	22.25	4	917	0.44%
2019/02/12	0	0.00	12	23.36	23.40	-12	864	-1.39%
2019/01/25	0	0.00	1	23.10	23.10	-1	887	-0.11%
2019/01/22	2	22.83	0	0.00	22.65	2	913	0.22%
2019/01/18	0	0.00	1	23.30	23.10	-1	966	-0.10%
2019/01/17	0	0.00	1	22.80	22.85	-1	961	-0.10%
2019/01/14	1	22.70	2	22.75	22.75	-1	952	-0.11%
2019/01/10	0	0.00	2	21.95	22.30	-2	911	-0.22%
2019/01/09	0	0.00	5	21.99	22.00	-5	917	-0.55%
2018/12/28	0	0.00	1	21.90	21.70	-1	1,019	-0.10%
2018/12/27	0	0.00	1	22.05	22.05	-1	1,075	-0.09%
2018/12/25	15	21.90	0	0.00	21.90	15	1,099	1.36%
2018/12/24	2	22.40	0	0.00	22.40	2	1,115	0.18%
2018/12/21	1	22.35	0	0.00	22.45	1	1,174	0.09%
2018/12/20	3	22.67	0	0.00	22.35	3	1,175	0.26%
2018/12/19	1	23.00	0	0.00	23.00	1	1,169	0.09%
2018/12/18	2	22.55	3	22.87	23.25	-1	1,149	-0.09%
2018/12/17	1	22.75	0	0.00	22.75	1	1,148	0.09%
2018/12/14	5	22.81	0	0.00	22.85	5	1,152	0.43%
2018/12/13	0	0.00	2	23.50	23.20	-2	1,166	-0.17%
2018/12/10	2	22.45	0	0.00	22.35	2	1,179	0.17%
2018/12/04	0	0.00	1	24.65	24.20	-1	1,250	-0.08%
2018/12/03	1	24.60	0	0.00	24.50	1	1,277	0.08%
2018/11/30	1	24.25	0	0.00	24.10	1	1,290	0.08%
2018/11/29	0	0.00	1	24.35	24.00	-1	1,336	-0.07%
2018/11/26	0	0.00	3	23.53	23.70	-3	1,393	-0.22%
2018/11/23	3	23.02	0	0.00	22.90	3	1,423	0.21%
2018/11/20	0	0.00	1	24.00	24.05	-1	1,723	-0.06%
2018/11/19	0	0.00	25	24.20	24.00	-25	1,777	-1.41%
2018/11/16	1	23.55	2	24.18	23.90	-1	1,806	-0.06%
2018/11/15	2	24.00	0	0.00	23.80	2	1,797	0.11%
2018/11/14	0	0.00	5	23.31	23.90	-5	1,734	-0.29%
2018/11/13	1	22.10	0	0.00	22.35	1	1,742	0.06%
2018/11/12	3	22.45	0	0.00	22.50	3	1,774	0.17%
2018/11/06	1	23.00	0	0.00	22.80	1	2,060	0.05%
2018/11/02	0	0.00	1	24.00	23.55	-1	2,225	-0.04%
2018/11/01	0	0.00	2	23.20	23.50	-2	2,284	-0.09%
2018/10/31	0	0.00	1	23.10	22.85	-1	2,340	-0.04%
2018/10/29	2	21.90	0	0.00	21.95	2	2,541	0.08%
2018/10/26	15	21.88	0	0.00	21.40	15	2,573	0.58%
2018/10/25	0	0.00	1	22.70	22.40	-1	2,614	-0.04%
2018/10/24	1	23.15	0	0.00	23.20	1	2,644	0.04%
2018/10/16	0	0.00	2	24.65	24.25	-2	3,187	-0.06%
2018/10/15	0	0.00	1	23.40	23.50	-1	3,240	-0.03%
2018/10/11	10	22.90	0	0.00	22.90	10	3,359	0.30%
2018/10/02	1	27.25	1	27.50	27.40	0	3,930	0.00%
2018/09/28	10	27.00	1	27.10	26.90	9	3,968	0.23%
2018/09/27	1	26.40	0	0.00	26.40	1	3,955	0.03%
2018/09/21	1	26.35	0	0.00	26.40	1	4,047	0.02%
2018/09/20	0	0.00	1	26.70	26.55	-1	4,065	-0.02%
2018/09/19	0	0.00	1	26.80	26.80	-1	4,099	-0.02%
2018/09/17	0	0.00	1	27.35	27.20	-1	4,179	-0.02%
2018/09/13	2	26.60	0	0.00	26.40	2	4,298	0.05%
2018/09/10	0	0.00	1	26.50	25.60	-1	4,559	-0.02%
2018/09/07	1	27.00	0	0.00	27.40	1	4,666	0.02%
2018/09/06	10	27.90	11	28.21	27.95	-1	5,046	-0.02%
2018/09/05	0	0.00	2	28.15	28.25	-2	5,163	-0.04%
2018/09/03	1	27.50	9	27.60	27.50	-8	5,272	-0.15%
2018/08/31	3	27.73	2	27.75	27.95	1	5,279	0.02%
2018/08/30	1	27.90	0	0.00	27.60	1	5,290	0.02%
2018/08/29	1	28.05	0	0.00	28.20	1	5,335	0.02%
2018/08/28	7	28.94	31	29.10	28.70	-24	5,308	-0.45%
2018/08/27	4	28.38	5	28.57	28.50	-1	5,183	-0.02%
2018/08/24	1	27.55	0	0.00	28.50	1	5,206	0.02%
2018/08/23	0	0.00	2	28.33	28.15	-2	5,347	-0.04%
2018/08/22	10	28.22	3	28.30	28.25	7	5,508	0.13%
2018/08/21	3	28.20	1	28.25	28.20	2	5,650	0.04%
2018/08/20	1	28.25	3	28.33	28.20	-2	5,783	-0.03%
2018/08/17	11	28.16	2	28.20	27.90	9	5,788	0.16%
2018/08/16	2	28.05	0	0.00	28.15	2	5,768	0.03%
2018/08/15	3	27.50	3	27.83	28.15	0	5,770	0.00%
2018/08/14	3	27.08	15	27.18	27.90	-12	5,812	-0.21%
2018/08/13	6	26.93	1	27.60	26.30	5	5,798	0.09%
2018/08/10	4	28.56	0	0.00	28.25	4	5,696	0.07%
2018/08/09	3	28.77	0	0.00	29.25	3	5,706	0.05%
2018/08/08	5	28.96	1	28.70	28.70	4	5,648	0.07%
2018/08/07	0	0.00	2	30.40	29.90	-2	5,587	-0.04%
2018/08/06	3	30.08	2	30.33	30.30	1	5,588	0.02%
2018/08/03	1	29.55	4	30.15	30.25	-3	5,528	-0.05%
2018/08/02	0.4	29.60	1	29.55	29.75	-0.6	5,409	-0.01%
2018/08/01	4	29.33	0	0.00	29.15	4	5,353	0.07%
2018/07/31	2	29.40	2	29.15	29.80	0	5,296	0.00%
2018/07/30	4	29.60	1	30.40	28.95	3	5,267	0.06%
2018/07/27	3	29.92	7	30.07	30.00	-4	5,160	-0.08%
2018/07/26	3	29.17	4	29.14	29.75	-1	4,963	-0.02%
2018/07/25	1	29.00	3	28.78	28.50	-2	4,865	-0.04%
2018/07/24	1	27.60	0	0.00	27.80	1	4,781	0.02%
2018/07/23	1	27.25	0	0.00	27.20	1	4,771	0.02%
2018/07/20	1	27.90	1	28.80	28.00	0	4,774	0.00%
2018/07/19	4.8	28.28	0	0.00	28.10	4.8	4,740	0.10%
2018/07/18	3	29.12	2	29.50	28.80	1	4,706	0.02%
2018/07/17	1	29.70	0	0.00	29.20	1	4,671	0.02%
2018/07/16	3	29.88	6	29.99	30.70	-3	4,591	-0.07%
2018/07/13	1.8	28.70	3	28.53	29.35	-1.2	4,243	-0.03%
2018/07/12	3	26.72	1	26.50	26.70	2	4,006	0.05%
2018/07/11	1	26.10	0	0.00	26.00	1	4,008	0.02%
2018/07/10	4	25.88	0	0.00	26.30	4	4,009	0.10%
2018/07/03	0	0.00	1	28.00	27.05	-1	3,965	-0.03%
2018/07/02	1	26.95	0	0.00	26.80	1	3,909	0.03%
2018/06/29	1	27.45	0	0.00	27.45	1	3,868	0.03%
2018/06/28	2	27.75	0	0.00	27.70	2	3,849	0.05%
2018/06/27	2	28.45	3	28.58	27.85	-1	3,826	-0.03%
2018/06/26	3	27.38	4	27.48	27.85	-1	3,773	-0.03%
2018/06/25	2	27.75	10	28.50	27.25	-8	3,717	-0.22%
2018/06/22	3	29.88	1	29.95	29.60	2	3,627	0.06%
2018/06/21	1	30.00	0	0.00	30.80	1	3,558	0.03%
2018/06/20	0	0.00	1	28.60	28.60	-1	3,388	-0.03%
2018/06/19	3	29.83	6	30.08	29.05	-3	3,308	-0.09%
2018/06/15	3	30.57	2	30.88	30.60	1	3,237	0.03%
2018/06/14	5	30.59	11	30.92	30.60	-6	3,094	-0.19%
2018/06/13	0	0.00	33	28.61	28.80	-33	2,682	-1.23%
2018/06/12	3	27.45	0	0.00	27.20	3	2,561	0.12%
2018/06/08	0	0.00	46	27.82	28.15	-46	2,393	-1.92%
2018/06/07	3	28.25	3	28.50	28.10	0	2,365	0.00%
2018/06/06	2	28.33	2	28.33	27.95	0	2,328	0.00%
2018/06/05	3	27.53	1	27.50	27.75	2	2,245	0.09%
2018/06/04	4	27.73	0	0.00	27.70	4	2,196	0.18%
2018/06/01	4	27.31	2	28.00	27.40	2	2,120	0.09%
2018/05/31	20	27.51	12	29.15	27.40	8	2,054	0.39%
2018/05/30	3	28.10	8	27.58	28.40	-5	1,855	-0.27%
2018/05/28	8	26.59	25	26.72	27.00	-17	1,494	-1.14%
2018/05/25	1	25.30	0	0.00	25.65	1	1,343	0.07%
2018/05/24	5	25.03	0	0.00	25.10	5	1,311	0.38%
2018/05/23	6	24.79	1	24.85	25.15	5	1,301	0.38%
2018/05/22	10	25.39	11	25.54	25.00	-1	1,268	-0.08%
2018/05/21	4	24.93	2	25.20	24.80	2	1,168	0.17%
2018/05/18	16	24.76	0	0.00	24.70	16	1,113	1.44%
2018/05/17	0	0.00	6	24.94	25.10	-6	1,078	-0.56%
2018/05/16	4	24.06	0	0.00	24.05	4	973	0.41%
2018/05/14	3	24.37	3	24.78	24.05	0	941	0.00%
2018/05/11	1	24.00	0	0.00	23.80	1	874	0.11%
2018/05/10	1	24.25	1	23.85	23.85	0	890	0.00%
2018/05/09	0	0.00	1	24.05	23.80	-1	857	-0.12%
2018/05/08	1	23.60	0	0.00	23.60	1	847	0.12%
2018/04/26	1	23.85	2	23.85	23.40	-1	818	-0.12%
2018/04/25	0	0.00	1	24.10	24.20	-1	780	-0.13%
2018/04/24	1	22.80	1	23.45	23.35	0	744	0.00%
2018/04/23	0	0.00	4	23.66	23.55	-4	727	-0.55%
2018/04/18	1	22.95	0	0.00	22.75	1	672	0.15%
2018/04/16	0	0.00	1	23.05	23.00	-1	650	-0.15%
2018/04/13	0	0.00	1	23.35	23.15	-1	647	-0.15%
2018/04/12	0	0.00	1	22.85	23.00	-1	622	-0.16%
2018/04/11	2	22.33	5	22.18	22.25	-3	654	-0.46%
2018/04/03	3	21.55	0	0.00	21.50	3	652	0.46%
2018/03/30	0	0.00	8	21.91	21.95	-8	651	-1.23%
2018/03/14	0	0.00	1	22.00	21.90	-1	637	-0.16%
2018/03/13	0	0.00	1	22.05	21.70	-1	632	-0.16%
2018/02/02	5	21.65	0	0.00	21.70	5	768	0.65%
2018/01/25	2	21.30	0	0.00	21.15	2	803	0.25%
2018/01/22	1	21.65	0	0.00	21.60	1	896	0.11%
2018/01/10	1	21.55	0	0.00	21.40	1	1,069	0.09%
2018/01/08	1	22.05	0	0.00	22.10	1	1,118	0.09%
2018/01/05	4	22.40	6	22.57	22.45	-2	1,112	-0.18%
2018/01/04	0	0.00	2	21.85	21.65	-2	1,093	-0.18%