均豪 (5443)-統一-平鎮券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
72.4
漲跌
▲0.3
漲幅
+0.42%
成交量
1,737張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0.3	72.73	0	0.00	72.10	0.3	2,200	0.01%
2025/05/05	0.1	66.80	0	0.00	67.50	0.1	2,220	0.00%
2025/05/02	0.2	70.15	0	0.00	70.30	0.2	2,208	0.01%
2025/04/30	3	73.33	2	72.35	70.10	1	2,206	0.05%
2025/04/29	3	71.97	4	71.78	72.00	-1	2,151	-0.05%
2025/04/28	0	0.00	1	68.30	68.30	-1	2,078	-0.05%
2025/04/25	2.2	67.92	2	68.10	67.20	0.2	2,049	0.01%
2025/04/24	2.1	66.95	0	0.00	67.50	2.1	2,038	0.10%
2025/04/23	2	68.20	1.3	68.02	68.20	0.8	1,973	0.04%
2025/04/21	0.1	61.84	0	0.00	61.10	0.1	1,917	0.01%
2025/04/18	0.1	64.30	0.3	64.46	64.00	-0.2	1,949	-0.01%
2025/04/17	0.1	63.50	0	0.00	63.60	0.1	1,955	0.01%
2025/04/15	0.2	65.25	0	0.00	66.60	0.2	1,966	0.01%
2025/04/14	1.1	60.98	3	62.60	62.70	-1.9	1,982	-0.10%
2025/04/11	0	0.00	0.6	58.27	59.00	-0.6	1,954	-0.03%
2025/04/10	6	61.12	1	61.20	61.20	5	1,947	0.26%
2025/04/09	1.1	55.79	0.3	55.70	55.70	0.8	1,934	0.04%
2025/04/08	0.3	61.80	0	0.00	61.80	0.3	1,934	0.02%
2025/04/07	0.1	68.60	0	0.00	68.60	0.1	1,965	0.01%
2025/04/02	1	76.30	1	76.20	76.20	0	1,984	0.00%
2025/04/01	0.1	76.70	0	0.00	76.80	0.1	2,009	0.00%
2025/03/31	1.3	73.62	0	0.00	72.00	1.3	2,007	0.06%
2025/03/28	0.3	81.03	0	0.00	79.20	0.3	1,972	0.02%
2025/03/27	1	81.00	0	0.00	80.70	1	1,914	0.05%
2025/03/26	0.1	84.30	0	0.00	83.90	0.1	1,940	0.01%
2025/03/24	1.1	83.52	0	0.00	83.10	1.1	1,965	0.05%
2025/03/21	0.4	84.60	0	0.00	84.00	0.4	1,988	0.02%
2025/03/20	0.1	85.60	1	85.20	86.00	-1	2,022	-0.05%
2025/03/19	1.4	86.70	0	0.00	84.50	1.4	2,028	0.07%
2025/03/18	2.6	87.47	2	87.85	87.10	0.6	2,039	0.03%
2025/03/17	0.2	86.90	0	0.00	86.60	0.2	2,061	0.01%
2025/03/14	1.4	84.51	6	85.27	86.60	-4.6	2,118	-0.22%
2025/03/13	0.6	87.88	0	0.00	85.70	0.6	2,129	0.03%
2025/03/12	1.2	88.26	1	87.40	87.40	0.2	2,129	0.01%
2025/03/11	0.1	87.10	0	0.00	86.70	0.1	2,141	0.00%
2025/03/10	0.2	89.93	0	0.00	90.40	0.2	2,152	0.01%
2025/03/07	0.3	90.09	0	0.00	89.30	0.3	2,174	0.01%
2025/03/06	0.1	91.71	0	0.00	91.50	0.1	2,200	0.00%
2025/03/04	2.2	89.53	2	89.60	93.60	0.2	2,227	0.01%
2025/03/03	0.8	92.22	0	0.00	91.00	0.8	2,229	0.03%
2025/02/27	2.4	98.13	0	0.00	96.00	2.4	2,223	0.11%
2025/02/26	1.3	100.55	0	0.00	98.90	1.3	2,261	0.06%
2025/02/25	0.1	98.90	1	100.00	98.40	-0.9	2,266	-0.04%
2025/02/24	1	103.00	0	0.00	101.50	1	2,261	0.04%
2025/02/21	0	101.67	1	101.50	101.00	-1	2,295	-0.04%
2025/02/20	1	102.00	0	0.00	103.00	1	2,334	0.04%
2025/02/19	3	102.50	0	0.00	103.00	3	2,269	0.13%
2025/02/18	0	0.00	2	93.70	96.20	-2	2,168	-0.09%
2025/02/17	1	91.90	0	0.00	91.30	1	2,162	0.05%
2025/02/14	1.4	91.64	0	0.00	90.90	1.4	2,285	0.06%
2025/02/11	0.5	90.16	2	89.90	89.10	-1.5	2,652	-0.06%
2025/02/10	0.4	92.08	0	0.00	91.70	0.4	2,693	0.01%
2025/02/07	0.1	95.30	1	94.40	94.40	-0.9	2,744	-0.03%
2025/02/06	0.4	95.72	0	0.00	95.00	0.4	2,956	0.01%
2025/02/04	0.3	93.85	0	0.00	93.60	0.3	3,168	0.01%
2025/01/17	0.1	101.50	0	0.00	101.00	0.1	3,492	0.00%
2025/01/15	0.2	99.05	0	0.00	99.30	0.2	3,565	0.01%
2025/01/14	0.1	99.10	1	99.90	99.50	-0.9	3,603	-0.02%
2025/01/13	1.5	99.64	3	100.50	99.40	-1.5	3,721	-0.04%
2025/01/10	0.1	104.50	3	104.50	104.50	-2.9	3,772	-0.08%
2025/01/09	4.5	106.68	0	0.00	105.00	4.5	3,915	0.11%
2025/01/08	1	111.50	10	110.60	111.50	-9	4,075	-0.22%
2025/01/07	1	112.50	0	0.00	112.00	1	4,228	0.02%
2025/01/03	0.2	108.24	0	0.00	109.00	0.2	4,945	0.00%
2025/01/02	0.5	107.97	0	0.00	107.00	0.5	5,574	0.01%
2024/12/30	1.1	111.91	0	0.00	110.00	1.1	5,683	0.02%
2024/12/27	1.4	114.79	0	0.00	114.50	1.4	5,682	0.02%
2024/12/26	1	119.00	0	0.00	116.50	1	5,677	0.02%
2024/12/25	0	0.00	3	120.17	120.50	-3	5,658	-0.05%
2024/12/20	1	119.00	1	120.00	116.50	0	5,689	0.00%
2024/12/19	1	116.50	1	116.50	116.50	0	5,688	0.00%
2024/12/18	0	0.00	2	120.50	120.50	-2	5,762	-0.03%
2024/12/17	0	0.00	2	119.50	120.00	-2	6,468	-0.03%
2024/12/16	3	117.67	1	114.00	114.00	2	6,799	0.03%
2024/12/13	1	120.50	0	0.00	120.50	1	7,135	0.01%
2024/12/11	1	121.00	3	122.67	122.50	-2	8,911	-0.02%
2024/12/05	2	124.25	0	0.00	124.00	2	11,058	0.02%
2024/12/03	0	0.00	8	126.50	125.00	-8	12,304	-0.07%
2024/11/29	0	0.00	1.1	120.60	122.00	-1.1	13,682	-0.01%
2024/11/26	0	0.00	0.1	127.50	127.00	-0.1	17,235	0.00%
2024/11/25	0	0.00	1	132.50	130.50	-1	18,110	-0.01%
2024/11/22	3	129.50	1	131.00	128.50	2	19,543	0.01%
2024/11/21	7	130.36	6	131.50	130.00	1	20,555	0.00%
2024/11/20	1	130.00	3	130.83	131.50	-2	21,239	-0.01%
2024/11/19	0	0.00	2.1	127.59	131.50	-2.1	21,927	-0.01%
2024/11/18	2	123.72	0	0.00	122.50	2	23,367	0.01%
2024/11/15	1	126.50	2.1	127.98	126.50	-1	23,803	0.00%
2024/11/14	6	131.50	6	128.50	128.50	0	24,733	0.00%
2024/11/13	2	133.25	1	134.50	130.50	1	25,058	0.00%
2024/11/12	2	134.25	7	134.93	133.50	-5	25,507	-0.02%
2024/11/11	0	0.00	3	127.00	132.50	-3	25,860	-0.01%
2024/11/08	8	131.81	0	0.00	129.50	8	26,106	0.03%
2024/11/07	1	128.50	1	129.50	130.00	0	26,467	0.00%
2024/11/06	1	126.00	1	128.50	127.00	0	26,804	0.00%
2024/11/05	1	127.50	2	130.00	127.50	-1	27,012	0.00%
2024/11/04	4	126.49	5	127.20	125.00	-1	27,257	0.00%
2024/11/01	1	120.00	1	120.00	122.50	0	27,302	0.00%
2024/10/30	0	0.00	1	120.00	120.00	-1	27,876	0.00%
2024/10/29	5	119.60	1	120.50	119.50	4	28,720	0.01%
2024/10/28	0.1	121.39	5	121.30	122.50	-4.9	30,112	-0.02%
2024/10/25	2.2	121.78	2	122.75	121.50	0.2	30,697	0.00%
2024/10/24	4.7	125.64	0.1	126.00	124.00	4.6	31,604	0.01%
2024/10/23	0	0.00	5	130.50	130.50	-5	32,061	-0.02%
2024/10/22	8	131.38	0	0.00	130.50	8	32,387	0.02%
2024/10/21	0	0.00	1.3	134.00	135.00	-1.3	33,116	0.00%
2024/10/18	2	133.00	0	0.00	131.50	2	33,761	0.01%
2024/10/17	2	131.25	0	0.00	133.00	2	33,764	0.01%
2024/10/16	13	128.27	12	133.00	133.00	1	33,859	0.00%
2024/10/15	2.3	130.48	1.2	130.57	130.00	1.2	33,997	0.00%
2024/10/14	0	0.00	1.1	134.55	135.00	-1.1	33,982	0.00%
2024/10/11	1	140.00	3	140.50	138.50	-2	33,993	-0.01%
2024/10/09	27	141.15	3	138.50	138.00	24	34,036	0.07%
2024/10/08	2	159.00	4.1	154.83	152.00	-2.1	33,975	-0.01%
2024/10/07	0	0.00	10.3	153.17	155.00	-10.3	33,827	-0.03%
2024/10/04	1	143.00	4.1	143.01	143.00	-3.1	34,547	-0.01%
2024/10/01	3	144.83	1.9	146.26	146.50	1.1	35,030	0.00%
2024/09/30	1	142.50	0	0.00	141.50	1	35,528	0.00%
2024/09/27	1	143.00	1	143.50	143.50	0	36,651	0.00%
2024/09/26	0.1	142.00	1.1	141.57	141.50	-1	37,714	0.00%
2024/09/25	0.2	144.00	0	0.00	143.50	0.2	37,864	0.00%
2024/09/24	0.5	142.00	0	0.00	140.00	0.5	38,412	0.00%
2024/09/23	1.3	145.54	0	0.00	146.50	1.3	39,459	0.00%
2024/09/20	1	147.00	0	0.00	147.50	1	39,690	0.00%
2024/09/19	4	149.63	7	151.57	151.00	-3	39,843	-0.01%
2024/09/18	12	143.92	2	147.50	143.00	10	39,686	0.03%
2024/09/16	1	147.00	2.1	148.07	149.50	-1.1	39,799	0.00%
2024/09/13	6	148.67	12	149.96	148.50	-6	39,804	-0.02%
2024/09/12	2	148.25	2	149.25	146.50	0	39,490	0.00%
2024/09/11	6.1	138.46	8	140.63	141.50	-1.9	38,906	0.00%
2024/09/10	2.1	141.33	4	136.63	134.50	-1.9	38,505	0.00%
2024/09/09	19	141.92	1	141.50	142.00	18	38,049	0.05%
2024/09/06	7	141.21	11.2	141.57	141.00	-4.2	37,756	-0.01%
2024/09/05	1.1	137.98	1	146.00	138.00	0.1	37,086	0.00%
2024/09/04	5.3	140.36	1	145.00	141.00	4.3	36,640	0.01%
2024/09/03	11.1	146.86	17.1	150.42	144.50	-6.1	35,873	-0.02%
2024/09/02	13.5	146.48	2	147.00	146.50	11.5	35,188	0.03%
2024/08/30	4.3	152.47	8	152.88	151.00	-3.7	34,582	-0.01%
2024/08/29	28.7	151.43	11	154.55	149.00	17.7	33,903	0.05%
2024/08/28	13	152.12	10	152.50	151.50	3	32,536	0.01%
2024/08/27	3	138.83	5.3	143.10	147.00	-2.3	31,214	-0.01%
2024/08/26	7.1	136.55	4.5	137.07	134.00	2.7	30,411	0.01%
2024/08/23	10	121.25	15	125.00	130.00	-5	28,966	-0.02%
2024/08/22	10.1	120.35	1	126.50	118.50	9.1	28,031	0.03%
2024/08/21	3	124.50	4	125.88	126.00	-1	27,512	0.00%
2024/08/20	6.6	121.52	6	122.25	123.50	0.6	26,884	0.00%
2024/08/19	1	119.00	5	121.00	121.00	-4	25,742	-0.02%
2024/08/16	6	107.75	20	108.80	110.00	-14	25,458	-0.05%
2024/08/15	11	101.59	21	103.36	104.00	-10	24,521	-0.04%
2024/08/14	5	102.60	5	103.60	100.50	0	24,162	0.00%
2024/08/13	12	97.74	22	99.07	101.00	-10	23,604	-0.04%
2024/08/12	34	95.71	31	93.90	94.30	3	23,062	0.01%
2024/08/09	7.1	94.43	4	93.80	91.90	3.1	22,780	0.01%
2024/08/08	18	91.28	19	90.89	90.40	-1	22,327	0.00%
2024/08/07	1	90.80	2.8	88.85	91.60	-1.8	21,969	-0.01%
2024/08/06	7.1	86.39	5	84.32	83.30	2.1	21,719	0.01%
2024/08/05	6	88.83	3.2	89.12	88.20	2.8	21,316	0.01%
2024/08/02	17	100.09	16	98.45	98.00	1	21,100	0.00%
2024/08/01	8.1	106.97	4	108.25	104.00	4.1	20,528	0.02%
2024/07/31	6	109.08	7	108.36	105.00	-1	19,716	-0.01%
2024/07/30	2	99.70	5	101.86	106.00	-3	18,299	-0.02%
2024/07/29	10	105.17	8	99.81	96.50	2	17,652	0.01%
2024/07/26	22	96.50	40.3	102.45	103.50	-18.3	16,719	-0.11%
2024/07/23	10	98.53	7	99.09	97.40	3	16,186	0.02%
2024/07/22	31	98.39	14	97.36	96.90	17	15,878	0.11%
2024/07/19	19	97.15	32	98.50	98.30	-13	15,120	-0.09%
2024/07/18	3.1	93.01	2	93.05	92.90	1.1	14,500	0.01%
2024/07/17	1.1	93.19	5	94.74	97.20	-3.9	14,402	-0.03%
2024/07/16	5	93.70	6	95.32	94.00	-1	14,330	-0.01%
2024/07/15	5.1	93.63	5	92.84	92.60	0.1	14,229	0.00%
2024/07/12	9.4	95.55	5	96.20	94.60	4.4	14,160	0.03%
2024/07/11	4.2	98.44	2.5	97.86	98.00	1.7	14,149	0.01%
2024/07/10	7.2	100.69	10	101.25	101.00	-2.8	13,951	-0.02%
2024/07/09	19.4	98.23	22	99.90	97.80	-2.7	13,653	-0.02%
2024/07/08	15.3	107.39	6	102.50	102.00	9.3	13,310	0.07%
2024/07/05	4	105.75	3	108.83	109.00	1	12,623	0.01%
2024/07/04	1.5	102.83	2	99.75	99.20	-0.5	12,331	0.00%
2024/07/03	13	99.58	10	99.79	98.20	3	12,407	0.02%
2024/07/02	11	94.27	1	95.90	96.80	10	11,772	0.08%
2024/07/01	0	0.00	6	87.42	88.00	-6	11,731	-0.05%
2024/06/28	15	78.37	14	79.16	80.00	1	11,932	0.01%
2024/06/27	23	79.04	3	77.80	77.50	20	11,697	0.17%
2024/06/26	0	0.00	4.1	76.40	76.40	-4.1	10,678	-0.04%
2024/06/25	12	68.83	6	68.93	69.50	6	10,503	0.06%
2024/06/24	8	71.26	7	71.13	68.50	1	10,319	0.01%
2024/06/21	2	69.95	9	69.84	70.40	-7	9,872	-0.07%
2024/06/20	6.1	66.16	35	65.50	66.60	-28.9	9,571	-0.30%
2024/06/19	22	66.20	20	64.65	64.00	2	9,402	0.02%
2024/06/18	26	62.43	10	63.50	63.30	16	9,173	0.17%
2024/06/17	4	60.73	15	60.77	60.10	-11	8,970	-0.12%
2024/06/14	1	58.30	0	0.00	57.60	1	9,157	0.01%
2024/06/13	2	59.20	0	0.00	58.70	2	9,342	0.02%
2024/06/12	3	58.13	2	57.00	57.70	1	9,318	0.01%
2024/06/11	2	55.40	8	55.48	55.10	-6	9,361	-0.06%
2024/06/07	1	57.60	0	0.00	57.80	1	9,491	0.01%
2024/06/06	0.5	58.00	1	58.00	57.90	-0.5	9,646	-0.01%
2024/06/05	0	0.00	4	57.85	57.60	-4	9,686	-0.04%
2024/06/04	12	60.53	29	60.28	59.20	-17	9,727	-0.17%
2024/06/03	3	61.03	11	60.18	60.50	-8	9,717	-0.08%
2024/05/31	5	58.72	1	57.90	57.30	4	9,713	0.04%
2024/05/30	9	59.78	2	61.60	58.30	7	9,733	0.07%
2024/05/29	0	0.00	4	59.60	60.60	-4	9,708	-0.04%
2024/05/28	4	61.93	7.2	61.07	60.90	-3.2	9,690	-0.03%
2024/05/27	40.2	61.86	2	61.70	61.40	38.2	9,621	0.40%
2024/05/24	5	57.04	5.2	58.32	59.30	-0.2	9,476	0.00%
2024/05/23	10	58.05	3	56.80	57.10	7	9,432	0.07%
2024/05/22	2	57.85	5.3	60.60	60.60	-3.3	9,165	-0.04%
2024/05/20	0	0.00	1	53.50	53.40	-1	10,162	-0.01%
2024/05/17	2	53.45	1	53.50	54.00	1	10,355	0.01%
2024/05/15	1	53.20	0	0.00	53.80	1	10,957	0.01%
2024/05/14	1	53.10	1	53.70	52.80	0	11,028	0.00%