台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2212/0612/1802/1803/1603/3004/1204/2605/1005/2407/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/2801/0801/2002/08262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00129.7030.15-11,151-0.09%
2025/02/14129.4000.0029.3011,2000.08%
2025/02/06329.5000.0029.4031,3820.22%
2025/01/22128.10128.2528.2001,6270.00%
2025/01/1000.00129.0529.05-14,227-0.02%
2025/01/06131.20231.2031.00-16,560-0.02%
2025/01/02132.45132.0031.7006,6110.00%
2024/12/27133.45134.1032.3006,8270.00%
2024/12/0400.00136.0036.20-17,510-0.01%
2024/11/01137.70138.1537.6009,0200.00%
2024/10/2800.00338.3038.00-38,910-0.03%
2024/10/25139.0500.0038.7518,8890.01%
2024/10/24239.35141.2539.3018,8920.01%
2024/10/21241.90342.5041.90-18,180-0.01%
2024/10/18441.99141.3542.5037,8590.04%
2024/10/17241.58342.0842.15-17,441-0.01%
2024/10/16640.34941.5142.45-36,854-0.04%
2024/10/151140.33441.0538.6076,0900.11%
2024/10/14236.60937.8538.35-75,092-0.14%
2024/10/11135.20233.9534.90-14,966-0.02%
2024/10/09233.0500.0032.6025,2180.04%
2024/10/08234.0500.0034.0525,4210.04%
2024/10/0700.00235.8034.95-25,711-0.04%
2024/10/04234.90135.3034.9016,2270.02%
2024/10/01336.18436.3536.15-16,207-0.02%
2024/09/2600.00835.6535.40-86,875-0.12%
2024/09/25834.64335.5034.5056,7660.07%
2024/09/24235.15234.8035.4006,6740.00%
2024/09/23132.60132.9032.2006,7610.00%
2024/09/1600.00132.7531.85-18,026-0.01%
2024/09/10232.00131.1031.0518,0160.01%
2024/09/0600.00533.2032.55-57,969-0.06%
2024/09/04132.80133.2533.3007,9410.00%
2024/08/30436.1100.0036.0547,8550.05%
2024/08/28338.2000.0037.9537,7410.04%
2024/08/23237.1000.0037.0527,2610.03%
2024/08/2200.00338.3738.40-36,935-0.04%
2024/08/20136.05135.4535.1006,7920.00%
2024/08/19334.5300.0036.4036,8000.04%
2024/08/0600.001026.8527.45-106,233-0.16%
2024/08/051031.5500.0029.75106,1500.16%
2024/07/29134.50135.7033.0005,9680.00%
2024/07/261033.601033.8533.8505,9000.00%
2024/07/19337.8200.0036.9535,7570.05%
2024/07/18236.60238.4038.7005,6910.00%
2024/07/1700.00538.3237.85-55,588-0.09%
2024/07/16337.3800.0037.0035,4780.05%
2024/07/15239.15238.7038.3005,3880.00%
2024/07/12240.30241.9540.2005,2940.00%
2024/07/111241.02440.8640.5585,1120.16%
2024/07/1000.00341.4742.05-34,787-0.06%
2024/07/09938.772.538.9738.256.54,5570.14%
2024/07/08741.78641.2841.8514,2740.02%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/04136.10136.7039.2503,6860.00%
2024/07/031.535.97337.2335.85-1.53,458-0.04%
2024/07/02335.654437.0235.55-413,156-1.30%
2024/07/013236.4300.0036.55322,8281.13%
2024/06/2800.00232.3833.25-22,788-0.07%
2024/06/27831.23231.2330.2562,6590.23%
2024/06/26531.81431.6331.2012,4930.04%
2024/06/251130.214431.1332.35-332,194-1.50%
2024/06/243530.60230.6030.60331,3792.39%
2024/06/21426.90727.2527.85-31,369-0.22%
2024/06/201125.431125.4325.3501,2040.00%
2024/06/1800.00224.9524.45-21,202-0.17%
2024/05/30225.50125.7525.2512,2520.04%
2024/05/2900.00226.8526.05-22,322-0.09%
2024/05/2800.00525.9525.75-52,460-0.20%
2024/05/27226.00425.9825.85-23,144-0.06%
2024/05/2400.00025.0024.6003,1450.00%
2024/05/23825.88125.9525.3073,3190.21%
2024/05/2200.00624.0824.00-63,309-0.18%
2024/05/1400.00123.7024.00-13,480-0.03%
2024/05/1300.00123.5023.35-13,475-0.03%
2024/05/0900.00123.6023.15-13,482-0.03%
2024/05/02123.20123.2023.1003,4850.00%
2024/04/19122.8000.0023.0513,5970.03%
2024/04/16223.7500.0023.5523,5820.06%
2024/04/11224.9300.0024.9023,5560.06%
2024/04/0900.00124.6525.10-13,648-0.03%
2024/03/29225.0500.0025.0023,7390.05%
2024/03/28225.7000.0025.6523,7400.05%
2024/03/20225.5000.0025.5023,7620.05%
2024/03/156427.406427.2426.3003,7460.00%
2024/03/1300.00327.7027.50-33,683-0.08%
2024/03/1200.00027.3026.8503,7040.00%
2024/03/111125.79125.9525.80103,6590.27%
2024/03/08326.25126.6025.8523,6580.05%
2024/03/071228.68728.4727.1553,6190.14%
2024/03/06827.35328.3829.1553,3500.15%
2024/03/05527.10427.3326.5013,3520.03%
2024/03/0400.00127.5027.30-13,282-0.03%
2024/03/01128.20227.2327.25-13,205-0.03%
2024/02/29727.45827.8227.05-13,018-0.03%
2024/02/2700.00629.8529.85-62,317-0.26%
2024/02/261225.641726.1227.15-52,277-0.22%
2024/02/23325.22325.8724.7002,1010.00%
2024/02/20124.15124.3024.3502,0750.00%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音