宣德 (5457)-統一-平鎮券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.6
漲跌
▲2.7
漲幅
+4.51%
成交量
2,310張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	9	62.44	62.60	-9	2,241	-0.40%
2024/05/14	5	62.80	0	0.00	62.50	5	2,404	0.21%
2024/05/10	5	63.10	5	62.20	62.50	0	2,414	0.00%
2024/05/09	2	63.25	0	0.00	63.30	2	2,372	0.08%
2024/05/08	0	0.00	7	63.20	61.90	-7	2,293	-0.31%
2024/05/06	0	0.00	1	63.30	60.70	-1	2,287	-0.04%
2024/04/30	23	62.92	5	62.70	62.90	18	2,298	0.78%
2024/04/29	0	0.00	0.1	62.40	62.40	-0.1	2,073	0.00%
2024/04/23	0.1	55.80	0	0.00	55.60	0.1	2,034	0.00%
2024/04/16	5	59.80	0	0.00	59.40	5	2,050	0.24%
2024/04/11	20	60.98	0	0.00	60.00	20	2,037	0.98%
2024/04/09	1	61.00	0	0.00	60.90	1	2,046	0.05%
2024/04/08	25	60.80	0	0.00	62.50	25	2,023	1.24%
2024/04/02	10	59.65	0	0.00	59.70	10	1,991	0.50%
2024/03/21	1	64.30	0	0.00	63.90	1	2,233	0.04%
2024/03/20	21	63.81	0	0.00	62.80	21	2,244	0.94%
2024/03/19	10	63.00	0	0.00	63.00	10	2,280	0.44%
2024/03/14	15	61.97	5	60.80	60.60	10	2,229	0.45%
2024/03/08	0	0.00	12	64.30	64.30	-12	2,159	-0.56%
2024/03/07	10	68.30	13	67.80	67.80	-3	2,114	-0.14%
2024/03/05	10	67.40	0	0.00	68.90	10	2,065	0.48%
2024/03/04	50	70.26	5	69.10	69.10	45	2,029	2.22%
2024/03/01	40	68.58	0	0.00	70.00	40	1,964	2.04%
2024/02/23	0	0.00	1	68.20	67.20	-1	1,764	-0.06%
2024/02/21	0	0.00	0.1	66.00	67.00	-0.1	1,679	0.00%
2024/02/19	16	63.64	0	0.00	63.50	16	1,524	1.05%
2024/02/16	0	0.00	1	61.40	63.00	-1	1,438	-0.07%
2024/01/30	0	0.00	1	60.10	60.30	-1	1,290	-0.08%
2024/01/24	0	0.00	1	60.00	59.80	-1	1,188	-0.08%
2024/01/09	3	58.00	3	55.80	55.60	0	1,087	0.00%
2023/12/20	20	59.57	20	59.10	59.10	0	953	0.00%
2023/12/14	0	0.00	2	57.55	57.50	-2	769	-0.26%
2023/12/13	1	55.60	0	0.00	55.50	1	721	0.14%
2023/11/28	0	0.00	1	55.70	55.80	-1	1,305	-0.08%
2023/11/22	0	0.00	1	54.00	54.00	-1	1,415	-0.07%
2023/11/17	0	0.00	1	55.00	54.30	-1	1,427	-0.07%
2023/11/14	0.1	50.30	0	0.00	51.30	0.1	1,383	0.00%
2023/11/13	1	49.80	1	50.60	50.60	0	1,380	0.00%
2023/10/16	1	50.60	0.2	50.80	50.50	0.9	1,651	0.05%
2023/10/12	1	51.30	0	0.00	52.00	1	1,851	0.05%
2023/09/25	0	0.00	1	54.70	54.40	-1	2,561	-0.04%
2023/09/21	2	53.65	0	0.00	53.80	2	2,543	0.08%
2023/09/12	1	55.10	2	55.55	55.80	-1	2,478	-0.04%
2023/09/08	1	58.60	1	57.70	58.50	0	2,420	0.00%
2023/09/07	2.1	60.06	1	60.30	58.50	1.1	2,400	0.04%
2023/09/06	1	59.50	1	59.50	59.60	0	2,313	0.00%
2023/09/05	2	60.80	1	60.50	60.60	1	2,270	0.04%
2023/09/04	0.1	60.80	2	60.25	61.00	-1.9	2,122	-0.09%
2023/08/31	1	55.30	1	56.40	55.90	0	1,903	0.00%
2023/08/23	0	0.00	1	52.10	51.90	-1	1,775	-0.06%
2023/08/18	1	52.60	0	0.00	52.20	1	1,772	0.06%
2023/08/15	0	0.00	1	50.70	51.60	-1	1,755	-0.06%
2023/08/08	1	52.90	0	0.00	52.60	1	1,710	0.06%
2023/07/25	1.1	50.17	0	0.00	51.20	1.1	1,660	0.07%
2023/07/24	0.1	51.90	0	0.00	52.10	0.1	1,621	0.01%
2023/07/20	0	0.00	1	57.00	56.80	-1	1,560	-0.06%
2023/07/17	1	58.00	0	0.00	56.50	1	1,460	0.07%
2023/07/14	2	60.30	0	0.00	60.80	2	1,310	0.15%
2023/07/13	1	63.50	4	63.30	62.00	-3	1,208	-0.25%
2023/07/12	2	63.50	3	64.67	64.00	-1	1,078	-0.09%
2023/07/11	4	59.45	1	59.00	59.10	3	859	0.35%
2023/07/06	5	55.20	6	57.47	57.20	-1	726	-0.14%
2023/06/15	0	0.00	1	54.30	54.10	-1	817	-0.12%
2023/06/14	1	52.80	0	0.00	52.80	1	796	0.13%
2023/06/13	0	0.00	1	53.30	53.00	-1	801	-0.12%
2023/05/11	0	0.00	12	49.50	48.95	-12	1,251	-0.96%
2023/05/09	2	51.50	0	0.00	52.00	2	1,225	0.16%
2023/05/08	2	52.90	0	0.00	52.80	2	1,225	0.16%
2023/04/26	1	52.00	0	0.00	52.00	1	1,256	0.08%
2023/04/25	3	54.30	0	0.00	54.10	3	1,228	0.24%
2023/04/20	6	54.93	0	0.00	55.30	6	1,200	0.50%
2023/04/17	0	0.00	1	59.00	59.00	-1	1,188	-0.08%
2023/04/06	0	0.00	2	57.10	57.00	-2	1,163	-0.17%
2023/03/29	2	55.40	0	0.00	55.10	2	1,170	0.17%
2023/03/24	0	0.00	2	57.50	57.60	-2	1,164	-0.17%
2023/03/23	5	56.40	8	57.81	57.60	-3	1,140	-0.26%
2023/03/21	1	55.40	0	0.00	55.20	1	1,034	0.10%
2023/03/10	0	0.00	10	54.96	54.10	-10	1,045	-0.96%
2023/03/09	2	55.80	0	0.00	55.70	2	1,057	0.19%
2023/03/06	4	57.00	0	0.00	56.80	4	1,054	0.38%
2023/03/03	0	0.00	1	56.10	56.90	-1	1,043	-0.10%
2023/03/02	4	54.65	3	54.50	55.60	1	1,013	0.10%
2023/03/01	5	53.60	0	0.00	53.10	5	970	0.52%
2023/02/24	4	58.10	1	60.00	55.20	3	931	0.32%
2023/02/23	0	0.00	6	55.72	58.50	-6	744	-0.81%
2023/02/10	5	52.30	0	0.00	52.30	5	976	0.51%
2023/02/06	1	52.20	0	0.00	52.40	1	1,156	0.09%
2023/01/05	0	0.00	1	51.20	50.80	-1	1,421	-0.07%
2022/12/29	3	48.00	3	48.90	48.90	0	1,427	0.00%
2022/12/26	1	49.00	0	0.00	49.55	1	1,437	0.07%
2022/12/12	1	52.70	0	0.00	52.50	1	1,703	0.06%
2022/11/25	0	0.00	8	56.21	55.90	-8	2,015	-0.40%
2022/11/18	3	57.80	1	58.20	58.00	2	2,004	0.10%
2022/11/17	5	57.86	0	0.00	57.80	5	1,968	0.25%
2022/11/09	0	0.00	15	56.57	56.00	-15	1,872	-0.80%
2022/11/08	0	0.00	5	54.16	53.70	-5	1,814	-0.28%
2022/11/07	15	53.97	0	0.00	53.30	15	1,805	0.83%
2022/11/04	0	0.00	0	53.00	53.50	0	1,790	0.00%
2022/11/02	5	51.84	0	52.20	51.30	5	1,715	0.29%
2022/10/31	8	50.20	8	53.00	50.20	0	1,651	0.00%
2022/10/28	0	0.00	1	51.31	51.50	-1	1,597	-0.06%
2022/10/27	0	0.00	0	50.80	49.90	0	1,526	0.00%
2022/10/14	0	0.00	0.1	46.10	46.10	-0.1	1,399	0.00%
2022/10/06	0	0.00	1	51.60	51.50	-1	1,334	-0.07%
2022/09/28	1	49.95	0	0.00	49.25	1	1,275	0.08%
2022/09/26	1	56.00	0	0.00	53.70	1	1,232	0.08%
2022/09/23	1	58.13	0	0.00	58.00	1	1,214	0.08%
2022/09/22	0.1	59.70	0	0.00	59.80	0.1	1,194	0.01%
2022/09/21	0	61.20	10	62.96	59.80	-10	1,181	-0.84%
2022/09/20	0	62.40	5	62.80	62.00	-5	1,125	-0.44%
2022/09/19	5	59.80	0	0.00	60.60	5	1,074	0.47%
2022/09/16	5	63.00	0	0.00	64.10	5	1,011	0.49%
2022/09/15	5	64.20	14	65.06	65.80	-9	942	-0.96%
2022/09/14	7	60.71	8	59.56	62.20	-1	767	-0.13%
2022/09/01	5	56.60	0	0.00	56.60	5	702	0.71%
2022/08/31	2	58.70	1	59.00	58.50	1	717	0.14%
2022/08/19	0	0.00	1	60.80	60.90	-1	932	-0.11%
2022/08/18	1	59.70	0	0.00	59.80	1	923	0.11%
2022/06/22	0	0.00	1	56.90	56.40	-1	882	-0.11%
2022/06/15	1	58.60	0	0.00	58.50	1	881	0.11%
2022/06/13	1	60.00	0	0.00	58.00	1	918	0.11%
2022/06/08	0	0.00	2	64.80	64.90	-2	922	-0.22%
2022/06/02	2	61.30	0	0.00	61.10	2	954	0.21%
2022/06/01	2	63.30	2	63.60	63.30	0	974	0.00%
2022/04/29	0	0.00	2	52.85	53.00	-2	1,011	-0.20%
2022/04/27	4	51.55	3	51.17	51.80	1	1,009	0.10%
2022/04/22	0	0.00	1	59.00	57.00	-1	989	-0.10%
2022/04/18	1	55.50	0	0.00	55.40	1	1,031	0.10%
2022/03/30	2	60.40	0	0.00	59.90	2	1,356	0.15%
2022/03/29	0	0.00	1	60.00	58.50	-1	1,384	-0.07%
2022/03/28	1	58.50	0	0.00	59.40	1	1,404	0.07%
2022/03/25	0	0.00	1	60.00	60.10	-1	1,408	-0.07%
2022/03/24	1	59.30	0	0.00	59.70	1	1,408	0.07%
2022/03/23	0	0.00	2	60.50	60.20	-2	1,412	-0.14%
2022/03/18	0	0.00	2	58.50	59.00	-2	1,407	-0.14%
2022/03/17	0	0.00	8	57.29	57.80	-8	1,408	-0.57%
2022/03/16	4	54.08	1	57.00	54.20	3	1,393	0.22%
2022/03/15	2	56.50	0	0.00	56.10	2	1,369	0.15%
2022/03/14	0	0.00	3	58.20	58.20	-3	1,363	-0.22%
2022/03/11	6	57.65	0	0.00	57.20	6	1,369	0.44%
2022/03/10	1	58.10	6	60.43	60.00	-5	1,346	-0.37%
2022/03/07	3	60.63	1	59.90	59.90	2	1,276	0.16%
2022/03/04	4	65.50	0	0.00	64.80	4	1,259	0.32%
2022/03/03	0	0.00	1	68.00	67.50	-1	1,237	-0.08%
2022/03/02	1	65.80	1	66.90	67.00	0	1,259	0.00%
2022/03/01	1	67.00	0	0.00	67.20	1	1,251	0.08%
2022/02/25	6	67.57	5	68.60	67.00	1	1,251	0.08%
2022/02/23	1	70.50	0	0.00	70.80	1	1,256	0.08%
2022/02/22	1	71.50	0	0.00	70.10	1	1,266	0.08%
2022/02/21	0	0.00	2	73.65	73.20	-2	1,252	-0.16%
2022/02/18	1	72.60	0	0.00	72.70	1	1,270	0.08%
2022/02/16	0	0.00	2	73.35	73.90	-2	1,342	-0.15%
2022/02/14	2	72.30	0	0.00	72.50	2	1,451	0.14%
2022/02/09	5	73.50	0	0.00	74.70	5	1,596	0.31%
2021/12/27	0	0.00	1	82.00	82.60	-1	2,123	-0.05%
2021/12/24	1	79.80	1	80.20	79.00	0	2,128	0.00%
2021/12/23	0	0.00	7	80.63	80.60	-7	2,162	-0.32%
2021/12/22	0	0.00	3	77.77	78.20	-3	2,250	-0.13%
2021/12/21	0	0.00	1	75.40	75.60	-1	2,271	-0.04%
2021/12/20	1	74.50	0	0.00	75.00	1	2,343	0.04%
2021/12/17	1	75.30	0	0.00	75.10	1	2,435	0.04%
2021/12/16	0	0.00	1	76.80	76.70	-1	2,448	-0.04%
2021/12/13	0	0.00	2	78.25	77.60	-2	2,545	-0.08%
2021/12/07	0	0.00	3	77.70	76.90	-3	3,200	-0.09%
2021/12/06	2	74.50	0	0.00	75.40	2	3,290	0.06%
2021/12/03	2	75.65	0	0.00	75.30	2	3,304	0.06%
2021/12/02	1	76.50	0	0.00	75.70	1	3,320	0.03%
2021/12/01	1	77.20	1	78.20	78.30	0	3,317	0.00%
2021/11/30	0	0.00	1	79.50	78.60	-1	3,365	-0.03%
2021/11/26	1	77.00	0	0.00	76.80	1	3,447	0.03%
2021/11/25	1	79.00	1	80.00	78.80	0	3,646	0.00%
2021/11/23	5	79.88	0	0.00	79.00	5	3,718	0.13%
2021/11/22	0	0.00	1	81.50	81.20	-1	3,697	-0.03%
2021/11/17	1	81.70	1	83.30	81.80	0	3,755	0.00%
2021/11/16	0	0.00	3	83.03	82.90	-3	3,745	-0.08%
2021/11/15	2	80.35	1	81.50	81.10	1	3,747	0.03%
2021/11/12	5	81.32	0	0.00	81.10	5	3,712	0.13%
2021/11/11	5	83.60	3	83.77	82.80	2	3,679	0.05%
2021/11/10	2	87.40	0	0.00	86.40	2	3,629	0.06%
2021/11/09	0	0.00	9	85.16	85.70	-9	3,553	-0.25%
2021/11/08	5	82.66	0	0.00	82.50	5	3,561	0.14%
2021/11/05	2	83.20	0	0.00	83.50	2	3,559	0.06%
2021/11/04	0	0.00	4	85.13	82.90	-4	3,557	-0.11%
2021/11/03	2	82.05	1	83.20	82.50	1	3,501	0.03%
2021/11/02	5	83.30	0	0.00	82.50	5	3,491	0.14%
2021/10/29	0	0.00	3	85.20	84.80	-3	3,374	-0.09%
2021/10/28	1	83.30	0	0.00	83.60	1	3,347	0.03%
2021/10/26	2	83.25	2	85.50	83.00	0	3,348	0.00%
2021/10/25	2	82.90	0	0.00	83.70	2	3,309	0.06%
2021/10/22	0	0.00	1	85.00	83.80	-1	3,351	-0.03%
2021/10/21	1	82.50	0	0.00	82.40	1	3,318	0.03%
2021/10/19	0	0.00	3	83.20	83.80	-3	3,326	-0.09%
2021/10/15	0	0.00	1	81.00	80.40	-1	3,360	-0.03%
2021/10/13	1	81.00	0	0.00	80.80	1	3,352	0.03%
2021/10/12	1	82.00	1	86.00	82.00	0	3,362	0.00%
2021/10/07	0	0.00	2	82.50	85.00	-2	3,395	-0.06%
2021/10/06	1	80.00	1	82.00	80.00	0	3,536	0.00%
2021/10/05	0	0.00	2	76.15	79.30	-2	3,728	-0.05%
2021/10/01	2	75.50	2	75.90	75.70	0	3,815	0.00%
2021/09/30	1	79.00	1	80.20	80.60	0	3,745	0.00%
2021/09/29	5	82.60	0	0.00	79.40	5	3,698	0.14%
2021/09/28	2	88.35	0	0.00	88.20	2	3,562	0.06%
2021/09/17	1	83.80	1	84.40	85.60	0	3,570	0.00%
2021/09/16	0	0.00	1	85.60	85.50	-1	3,674	-0.03%
2021/09/14	9	90.63	9	90.58	88.10	0	3,708	0.00%
2021/09/13	5	87.86	3	89.73	90.10	2	3,535	0.06%
2021/09/10	1	85.20	4	88.80	90.50	-3	3,359	-0.09%
2021/09/09	0	0.00	2	80.80	85.00	-2	3,112	-0.06%
2021/09/08	2	78.60	1	79.50	78.30	1	3,010	0.03%
2021/08/31	2	85.40	1	84.80	84.80	1	2,760	0.04%
2021/08/25	0	0.00	15	79.78	79.00	-15	2,501	-0.60%
2021/08/24	17	80.18	15	79.96	79.40	2	2,505	0.08%
2021/08/23	15	79.09	2	78.90	79.20	13	2,484	0.52%
2021/08/11	1	73.80	0	0.00	73.60	1	2,534	0.04%
2021/08/06	0	0.00	1	79.90	78.90	-1	2,644	-0.04%
2021/07/29	2	79.90	0	0.00	79.80	2	2,858	0.07%
2021/07/28	0	0.00	7	74.34	74.70	-7	2,849	-0.25%
2021/07/22	1	83.20	0	0.00	80.50	1	2,824	0.04%
2021/07/21	0	0.00	13	83.20	81.70	-13	2,809	-0.46%
2021/07/20	0	0.00	15	84.80	84.50	-15	2,785	-0.54%
2021/07/15	29	90.31	1	89.50	89.70	28	2,769	1.01%
2021/07/14	0	0.00	11	85.57	84.70	-11	2,709	-0.41%
2021/07/13	12	91.33	23	89.03	87.50	-11	2,656	-0.41%
2021/07/12	17	92.16	0	0.00	95.20	17	2,458	0.69%
2021/07/09	16	86.72	11	85.09	87.00	5	2,219	0.23%
2021/07/08	15	83.13	0	0.00	84.30	15	2,096	0.72%
2021/07/01	0	0.00	1	81.70	80.10	-1	2,181	-0.05%
2021/06/30	2	84.85	16	83.16	83.40	-14	2,196	-0.64%
2021/06/29	15	85.54	1	85.40	84.90	14	2,206	0.63%
2021/06/25	1	81.60	0	0.00	80.90	1	2,355	0.04%
2021/06/24	1	78.00	2	81.60	81.60	-1	2,293	-0.04%
2021/06/23	0	0.00	1	74.20	74.20	-1	2,151	-0.05%
2021/06/01	0	0.00	2	71.75	72.00	-2	2,344	-0.09%
2021/05/21	0	0.00	2	61.20	62.90	-2	2,377	-0.08%
2021/05/20	0	0.00	1	59.00	57.20	-1	2,351	-0.04%
2021/05/19	2	57.55	3	57.60	57.40	-1	2,350	-0.04%
2021/05/18	1	57.50	2	59.00	60.20	-1	2,327	-0.04%
2021/05/11	1	61.30	0	0.00	60.00	1	2,151	0.05%
2021/05/10	1	66.00	0	0.00	65.90	1	2,212	0.05%
2021/05/06	1	67.10	1	67.90	67.90	0	2,181	0.00%
2021/05/05	1	70.70	1	70.60	68.50	0	2,164	0.00%
2021/05/04	0	0.00	2	70.10	70.00	-2	2,151	-0.09%
2021/05/03	4	74.40	0	0.00	73.40	4	2,128	0.19%
2021/04/29	0	0.00	2	79.65	79.10	-2	2,096	-0.10%
2021/04/28	1	80.00	1	81.70	80.10	0	2,105	0.00%
2021/04/27	0	0.00	1	82.10	80.80	-1	2,140	-0.05%
2021/04/26	2	79.95	0	0.00	80.10	2	2,180	0.09%
2021/04/21	1	86.10	0	0.00	85.30	1	2,385	0.04%
2021/04/20	4	86.25	3	86.60	86.50	1	2,392	0.04%
2021/04/19	1	86.80	5	85.00	85.00	-4	2,392	-0.17%
2021/04/16	4	85.70	0	0.00	85.70	4	2,410	0.17%
2021/04/14	0	0.00	1	84.70	85.00	-1	2,443	-0.04%
2021/04/09	5	85.80	6	86.07	85.70	-1	2,500	-0.04%
2021/04/08	1	83.30	0	0.00	83.30	1	2,466	0.04%
2021/04/07	9	84.77	5	84.00	84.00	4	2,449	0.16%
2021/04/06	2	85.50	0	0.00	84.70	2	2,436	0.08%
2021/04/01	0	0.00	5	90.20	87.70	-5	2,423	-0.21%
2021/03/31	11	88.33	11	89.45	90.00	0	2,357	0.00%
2021/03/30	5	86.38	3	86.63	86.70	2	2,212	0.09%
2021/03/29	4	79.38	0	0.00	78.90	4	2,113	0.19%
2021/03/24	1	84.00	0	0.00	84.00	1	2,140	0.05%
2021/03/23	2	83.90	2	85.95	83.80	0	2,137	0.00%
2021/03/05	0	0.00	1	96.00	96.00	-1	2,550	-0.04%
2021/03/03	1	94.70	0	0.00	96.00	1	2,603	0.04%
2021/03/02	0	0.00	1	97.50	97.40	-1	2,585	-0.04%
2021/02/24	0	0.00	16	95.96	93.80	-16	2,569	-0.62%
2021/02/23	0	0.00	1	95.00	96.50	-1	2,547	-0.04%
2021/02/02	7	83.86	2	81.35	84.80	5	2,828	0.18%
2021/02/01	2	78.55	0	0.00	78.30	2	2,814	0.07%
2021/01/22	3	92.80	0	0.00	93.70	3	2,972	0.10%
2021/01/20	1	94.50	0.2	94.50	91.50	0.8	3,010	0.03%
2021/01/19	1.2	97.43	0	0.00	95.10	1.2	2,984	0.04%
2021/01/18	1	97.90	0	0.00	97.90	1	2,973	0.03%
2021/01/15	5	107.50	0	0.00	102.00	5	2,977	0.17%
2021/01/13	0	0.00	1	99.50	98.20	-1	2,816	-0.04%
2021/01/06	0	0.00	2	101.00	102.00	-2	3,022	-0.07%
2021/01/04	0	0.00	1	95.00	96.20	-1	3,077	-0.03%
2020/12/31	0	0.00	2	94.20	93.70	-2	3,144	-0.06%
2020/12/29	1	91.50	1	91.70	91.80	0	3,333	0.00%
2020/12/28	0	0.00	1	92.30	92.50	-1	3,346	-0.03%
2020/12/25	1	92.30	0	0.00	92.50	1	3,342	0.03%
2020/12/24	2	92.70	0	0.00	93.30	2	3,367	0.06%
2020/12/22	1	92.70	0	0.00	91.60	1	3,405	0.03%
2020/12/21	1	96.30	0	0.00	95.80	1	3,379	0.03%
2020/12/15	1	97.90	0	0.00	96.50	1	3,524	0.03%
2020/12/08	2	104.00	1	103.50	103.50	1	3,639	0.03%
2020/12/02	0	0.00	1	113.50	117.00	-1	3,676	-0.03%
2020/12/01	1	106.50	0	0.00	106.50	1	3,613	0.03%
2020/11/19	1	108.50	1	105.50	105.00	0	5,247	0.00%
2020/11/12	1	108.50	11	106.91	110.00	-10	6,671	-0.15%
2020/11/11	1	110.00	0	0.00	108.50	1	6,830	0.01%
2020/11/09	6	104.33	0	0.00	105.50	6	6,831	0.09%
2020/11/06	5	105.50	0	0.00	104.00	5	6,872	0.07%
2020/11/05	0	0.00	2	99.00	100.00	-2	6,930	-0.03%
2020/11/04	0	0.00	3	95.50	96.10	-3	6,988	-0.04%
2020/11/03	0	0.00	1	93.20	93.00	-1	7,072	-0.01%
2020/11/02	2	92.50	0	0.00	91.40	2	7,190	0.03%
2020/10/30	0	0.00	4	95.90	96.00	-4	7,472	-0.05%
2020/10/28	1	97.00	0	0.00	96.30	1	8,135	0.01%
2020/10/27	1	99.50	1	99.50	98.50	0	8,244	0.00%
2020/10/26	1	100.00	0	0.00	99.10	1	8,303	0.01%
2020/10/23	0	0.00	2	101.75	103.50	-2	8,308	-0.02%
2020/10/22	2	100.00	0	0.00	98.80	2	8,297	0.02%
2020/10/16	2	106.25	0	0.00	106.00	2	8,353	0.02%
2020/10/13	1	110.50	1	112.00	112.00	0	8,808	0.00%
2020/10/12	2	111.50	0	0.00	111.00	2	8,842	0.02%
2020/10/08	2	119.00	0	0.00	117.00	2	8,841	0.02%
2020/10/06	0	0.00	1	121.50	121.50	-1	8,954	-0.01%
2020/10/05	1	116.00	0	0.00	119.50	1	8,868	0.01%
2020/09/28	0	0.00	1	115.00	117.00	-1	8,985	-0.01%
2020/09/24	1	113.00	0	0.00	112.50	1	9,030	0.01%
2020/09/21	1	122.00	1	123.50	119.50	0	9,273	0.00%
2020/09/17	0	0.00	1	117.50	116.50	-1	9,128	-0.01%
2020/09/16	1	117.50	0	0.00	116.00	1	9,102	0.01%
2020/09/15	1	116.00	0	0.00	114.50	1	9,049	0.01%
2020/09/11	0	0.00	1	109.50	110.00	-1	8,975	-0.01%
2020/09/10	1	113.50	1	113.50	111.50	0	8,958	0.00%
2020/09/08	1	112.00	0	0.00	113.50	1	8,910	0.01%
2020/08/31	1	127.50	1	123.00	123.00	0	8,391	0.00%
2020/08/28	3	129.83	3	130.17	128.50	0	8,239	0.00%
2020/08/27	1	128.00	2	131.50	129.00	-1	8,073	-0.01%
2020/08/26	2	130.25	0	0.00	126.50	2	7,875	0.03%
2020/08/25	3	125.83	4	129.50	132.50	-1	7,705	-0.01%
2020/08/24	1	118.00	2	120.25	121.00	-1	7,525	-0.01%
2020/08/21	3	121.17	0	0.00	115.50	3	7,423	0.04%
2020/08/20	1	118.50	1	117.50	119.00	0	7,244	0.00%
2020/08/19	5	128.70	3	132.83	123.50	2	7,037	0.03%
2020/08/18	0	0.00	13	119.04	123.00	-13	6,553	-0.20%
2020/08/17	0	0.00	1	102.00	112.00	-1	6,422	-0.02%
2020/08/14	1	100.50	0	0.00	102.00	1	6,451	0.02%
2020/08/13	1	96.80	0	0.00	98.00	1	6,386	0.02%
2020/08/11	12	96.37	0	0.00	97.00	12	6,268	0.19%
2020/08/05	4	105.38	4.3	105.62	105.50	-0.3	5,924	0.00%
2020/08/04	1	102.00	18	101.43	102.50	-17	5,671	-0.30%
2020/08/03	1	90.60	5	93.92	93.40	-4	5,339	-0.07%
2020/07/31	4	87.75	6	88.17	87.80	-2	4,963	-0.04%
2020/07/30	1	86.90	10	86.50	87.20	-9	4,872	-0.18%
2020/07/28	6	81.40	6	84.20	81.40	0	4,853	0.00%
2020/07/27	0	0.00	2	83.80	84.20	-2	4,859	-0.04%
2020/07/24	2	84.15	4	84.38	83.20	-2	4,905	-0.04%
2020/07/23	27	87.10	27	87.41	85.40	0	4,865	0.00%
2020/07/22	1	87.50	0	0.00	87.00	1	4,795	0.02%
2020/07/21	4	88.80	1	86.30	87.30	3	4,748	0.06%
2020/07/20	44	85.00	43	85.42	90.10	1	4,555	0.02%
2020/07/15	3	83.47	1	84.60	81.10	2	4,146	0.05%
2020/07/14	2	83.30	4	82.95	84.20	-2	4,112	-0.05%
2020/07/13	8	81.74	3	81.73	80.00	5	3,962	0.13%
2020/07/10	2	80.05	0	0.00	79.50	2	3,992	0.05%
2020/07/09	1	81.50	1	82.30	82.00	0	3,999	0.00%
2020/07/08	12	82.88	0	0.00	82.70	12	3,978	0.30%
2020/07/07	7	85.30	0	0.00	84.60	7	3,949	0.18%
2020/07/06	11	87.30	11	87.50	87.30	0	3,964	0.00%
2020/07/02	0	0.00	3	90.97	89.50	-3	3,889	-0.08%
2020/07/01	0	0.00	6	85.30	87.20	-6	3,737	-0.16%
2020/06/30	0	0.00	1	81.40	81.30	-1	3,599	-0.03%
2020/06/29	2	80.85	0	0.00	80.20	2	3,590	0.06%
2020/06/23	2	81.80	0	0.00	81.40	2	3,598	0.06%
2020/06/22	4	83.40	0	0.00	81.50	4	3,591	0.11%
2020/06/19	0	0.00	3	84.30	84.00	-3	3,604	-0.08%
2020/06/17	1	84.40	0	0.00	84.00	1	3,615	0.03%
2020/06/16	0	0.00	1	83.90	85.10	-1	3,669	-0.03%
2020/06/11	5	82.94	2	84.20	81.60	3	3,744	0.08%
2020/06/10	3	81.80	0	0.00	81.80	3	3,706	0.08%
2020/06/08	1	84.00	2	84.20	83.80	-1	3,776	-0.03%
2020/06/05	15	86.25	15	86.84	85.00	0	3,799	0.00%
2020/06/02	1	86.30	3	87.83	85.60	-2	3,770	-0.05%
2020/06/01	14	84.25	13	84.02	85.00	1	3,676	0.03%
2020/05/29	5	83.80	4	84.83	81.80	1	3,656	0.03%
2020/05/28	0	0.00	2	82.75	82.70	-2	3,599	-0.06%
2020/05/27	2	80.50	0	0.00	79.90	2	3,570	0.06%
2020/05/22	3	85.50	0	0.00	81.70	3	3,470	0.09%
2020/05/21	10	78.80	10	79.48	83.60	0	3,390	0.00%
2020/05/15	5	75.70	5	75.66	76.00	0	3,230	0.00%
2020/05/14	16	76.88	17	77.09	74.80	-1	3,203	-0.03%
2020/05/11	3	76.63	2	76.90	75.00	1	3,204	0.03%
2020/04/29	4	68.60	4	68.78	66.90	0	3,362	0.00%
2020/04/28	3	66.40	4	66.25	66.50	-1	3,324	-0.03%
2020/04/20	1	65.20	0	0.00	65.20	1	3,385	0.03%
2020/04/15	0	0.00	1	63.00	63.70	-1	3,398	-0.03%
2020/04/14	1	59.00	0	0.00	60.10	1	3,322	0.03%
2020/03/31	0	0.00	2	54.80	53.60	-2	3,455	-0.06%
2020/03/30	1	51.00	0	0.00	53.10	1	3,481	0.03%
2020/03/27	0	0.00	2	56.10	52.20	-2	3,524	-0.06%
2020/03/26	3	50.77	0	0.00	52.00	3	3,547	0.08%
2020/03/25	5	50.20	6	49.56	50.20	-1	3,562	-0.03%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	16	47.70	16	47.83	47.15	0	3,733	0.00%
2020/03/19	32	45.92	33	45.65	45.45	-1	3,735	-0.03%
2020/03/13	20	65.35	21	67.35	69.20	-1	4,185	-0.02%
2020/03/12	33	72.63	33	72.98	72.00	0	4,433	0.00%
2020/03/11	3	79.17	4	78.70	77.50	-1	4,457	-0.02%
2020/03/09	1	74.00	0	0.00	73.80	1	4,686	0.02%
2020/03/04	0	0.00	3	79.97	78.80	-3	5,650	-0.05%
2020/03/03	1	78.70	2	80.25	79.90	-1	6,095	-0.02%
2020/03/02	0	0.00	2	73.40	76.00	-2	6,232	-0.03%
2020/02/27	3	77.17	0	0.00	74.00	3	6,417	0.05%
2020/02/26	1	80.20	0	0.00	79.20	1	6,428	0.02%
2020/02/25	6	83.32	2	82.00	81.80	4	6,413	0.06%
2020/02/24	0	0.00	4	84.10	83.10	-4	6,407	-0.06%
2020/02/21	2	83.40	2	84.50	83.80	0	6,430	0.00%
2020/02/20	3	80.57	6	80.33	80.60	-3	6,405	-0.05%
2020/02/19	2	77.95	0	0.00	79.00	2	6,397	0.03%
2020/02/18	3	78.03	0	0.00	77.20	3	6,427	0.05%
2020/02/17	1	78.70	0	0.00	78.70	1	6,426	0.02%
2020/02/14	4	80.03	6	79.23	80.50	-2	6,399	-0.03%
2020/02/13	0	0.00	1	80.00	78.40	-1	6,356	-0.02%
2020/02/11	7	77.61	3	78.17	78.20	4	6,298	0.06%
2020/02/07	0	0.00	5	72.70	73.50	-5	6,218	-0.08%
2020/02/06	5	76.00	5	73.00	75.60	0	6,228	0.00%
2020/02/05	2	71.10	2	70.70	70.30	0	6,142	0.00%
2020/01/08	5	80.20	0	79.70	79.60	5	5,877	0.08%
2020/01/07	0	0.00	2.5	79.54	79.50	-2.5	5,858	-0.04%
2020/01/06	0	0.00	1	82.00	81.40	-1	5,853	-0.02%
2020/01/03	0	0.00	1.5	84.33	83.90	-1.5	5,817	-0.03%
2020/01/02	0	0.00	1	87.70	87.00	-1	5,767	-0.02%
2019/12/31	3	88.37	3	88.50	88.50	0	5,740	0.00%
2019/12/30	5	88.62	3	88.40	88.40	2	5,722	0.03%
2019/12/26	1	85.20	1	85.70	86.10	0	5,622	0.00%
2019/12/20	0	0.00	5	86.88	87.70	-5	5,505	-0.09%
2019/12/19	2	87.60	0	0.00	86.70	2	5,481	0.04%
2019/12/18	0	86.00	0	0.00	86.50	0	5,441	0.00%
2019/12/17	7	90.59	3	89.60	89.00	4	5,353	0.07%
2019/12/16	1	88.00	0	0.00	88.60	1	5,314	0.02%
2019/12/13	3.6	91.02	3	89.77	88.30	0.6	5,311	0.01%
2019/12/12	11	93.20	10	93.99	92.70	1	5,259	0.02%
2019/12/11	1	90.20	1	90.60	90.70	0	5,276	0.00%
2019/12/10	7	90.09	7	90.27	90.50	0	5,215	0.00%
2019/12/09	6	83.92	8	85.80	87.10	-2	4,920	-0.04%
2019/12/06	0	0.00	1	82.80	82.50	-1	4,593	-0.02%
2019/12/05	4	82.40	2	81.40	82.60	2	4,507	0.04%
2019/12/04	1	81.80	0	0.00	81.70	1	4,435	0.02%
2019/12/03	5.4	79.38	5	81.40	82.30	0.4	4,213	0.01%
2019/12/02	6	78.90	7	80.33	79.70	-1	4,024	-0.02%
2019/11/29	9	81.49	7	80.27	76.20	2	3,653	0.05%
2019/11/28	8	77.94	9	79.18	81.90	-1	3,188	-0.03%
2019/11/26	4	71.30	6	71.05	71.00	-2	2,499	-0.08%
2019/11/25	0	0.00	2	69.15	69.00	-2	2,275	-0.09%
2019/11/22	2	67.85	0	0.00	67.50	2	2,218	0.09%
2019/11/21	4	67.75	4	68.20	67.80	0	2,198	0.00%
2019/11/20	2	68.00	0	0.00	67.80	2	2,171	0.09%
2019/11/19	10	70.57	10	70.65	71.00	0	2,094	0.00%
2019/11/18	3	68.90	3	69.40	69.60	0	2,003	0.00%
2019/11/14	0	0.00	5	67.00	67.50	-5	1,969	-0.25%
2019/11/11	1	67.30	0	0.00	67.00	1	2,009	0.05%
2019/11/08	1	68.50	0	0.00	68.10	1	2,028	0.05%
2019/10/31	5	71.50	1	70.30	70.60	4	1,979	0.20%
2019/10/29	1	70.90	0	0.00	70.00	1	1,843	0.05%
2019/10/01	0	0.00	2	68.90	70.00	-2	2,107	-0.09%
2019/09/20	5	71.10	5	70.90	70.90	0	2,195	0.00%
2019/09/19	2	71.80	0	0.00	70.10	2	2,240	0.09%
2019/09/06	5	69.70	5	70.00	68.80	0	1,864	0.00%
2019/08/14	0	0.00	2	68.60	68.10	-2	2,232	-0.09%
2019/08/13	2	66.15	0	0.00	67.00	2	2,308	0.09%
2019/07/11	10	74.40	10	72.60	70.30	0	3,448	0.00%
2019/07/10	0	0.00	10	73.10	73.90	-10	3,385	-0.30%
2019/05/23	1	57.30	1	58.40	58.80	0	3,830	0.00%
2019/05/13	3	64.60	0	0.00	64.50	3	3,783	0.08%
2019/05/09	0	0.00	3	68.10	64.90	-3	3,770	-0.08%
2019/05/08	31	72.31	21	72.90	69.70	10	3,717	0.27%
2019/05/07	0	0.00	1	69.30	72.00	-1	3,566	-0.03%
2019/05/02	0	0.00	1	66.50	66.50	-1	3,230	-0.03%
2019/04/16	1	61.70	0	0.00	61.80	1	3,699	0.03%
2019/04/08	1	58.70	0	0.00	58.40	1	4,006	0.02%
2019/04/01	0	0.00	11	61.05	60.30	-11	4,190	-0.26%
2019/03/28	10	58.70	0	0.00	58.50	10	4,290	0.23%
2019/03/15	0	0.00	0.4	59.10	59.10	-0.4	4,307	-0.01%
2019/03/14	0	0.00	1	63.60	60.80	-1	4,250	-0.02%
2019/03/13	0	0.00	1.2	63.18	63.00	-1.2	4,197	-0.03%
2019/03/12	1	63.00	0	0.00	63.00	1	4,164	0.02%
2019/03/08	3	64.90	3	65.20	64.30	0	4,060	0.00%
2019/03/07	2	67.10	2	66.30	66.80	0	4,015	0.00%
2019/03/06	4	64.70	4	64.55	64.70	0	3,838	0.00%
2019/02/18	1	62.50	3	62.93	62.80	-2	3,274	-0.06%
2019/01/21	5	58.82	3	60.23	59.00	2	2,726	0.07%
2019/01/17	3	59.50	3	63.73	58.00	0	2,540	0.00%
2019/01/16	0	0.00	3	64.00	64.30	-3	2,371	-0.13%
2019/01/07	0	0.00	3	58.50	59.00	-3	1,836	-0.16%
2019/01/02	0	0.00	5	56.10	55.80	-5	1,769	-0.28%
2018/12/25	4	57.10	4	54.95	57.50	0	1,576	0.00%
2018/12/24	2	56.20	2	56.00	56.30	0	1,490	0.00%
2018/12/22	3	55.10	3	55.40	55.20	0	1,450	0.00%
2018/12/21	14	53.26	14	52.86	54.50	0	1,404	0.00%
2018/12/20	3	52.00	3	51.57	52.60	0	1,290	0.00%
2018/11/08	0	0.00	5	45.00	43.95	-5	1,813	-0.28%
2018/10/18	10	41.50	0	0.00	41.05	10	2,279	0.44%
2018/09/17	0	0.00	0.2	53.80	53.30	-0.2	3,365	-0.01%
2018/08/29	0	0.00	0.3	55.00	55.00	-0.3	4,330	-0.01%
2018/08/17	0	0.00	2	53.75	53.90	-2	4,542	-0.04%
2018/08/10	3	56.00	0	0.00	55.80	3	4,400	0.07%
2018/08/03	1	59.50	0	0.00	58.10	1	4,340	0.02%
2018/08/02	1	59.20	0	0.00	59.30	1	4,326	0.02%
2018/07/09	0.5	62.50	0	0.00	62.50	0.5	3,722	0.01%
2018/06/29	0	0.00	2	56.20	56.20	-2	3,241	-0.06%
2018/06/28	0	0.00	3	54.70	53.50	-3	3,214	-0.09%
2018/06/22	0	0.00	1	58.90	57.80	-1	3,215	-0.03%
2018/06/21	0	0.00	1	57.40	57.10	-1	3,260	-0.03%
2018/06/20	2	56.85	0	0.00	55.70	2	3,312	0.06%
2018/06/15	0	0.00	1	61.20	62.00	-1	3,212	-0.03%
2018/06/14	4	60.65	0	0.00	60.00	4	3,003	0.13%
2018/06/13	0	0.00	5	64.80	61.00	-5	2,993	-0.17%
2018/06/12	0	0.00	9	64.92	65.60	-9	2,818	-0.32%
2018/06/11	0	0.00	10	61.20	59.70	-10	2,490	-0.40%
2018/06/08	0	0.00	5	60.90	60.10	-5	2,416	-0.21%
2018/06/05	10	57.00	0	0.00	58.00	10	2,282	0.44%
2018/06/04	0	0.00	8	56.70	57.20	-8	2,244	-0.36%
2018/05/29	0	0.00	1	55.00	53.50	-1	2,061	-0.05%
2018/05/22	0	0.00	0.3	46.30	46.20	-0.3	1,981	-0.02%
2018/05/17	10	47.80	0	0.00	47.10	10	2,074	0.48%
2018/05/09	0	0.00	10	51.06	50.10	-10	2,245	-0.45%
2018/04/16	0	0.00	8	55.50	54.50	-8	3,060	-0.26%
2018/04/03	1	53.20	0	0.00	52.90	1	3,558	0.03%
2018/04/02	1	55.50	0	0.00	54.80	1	3,614	0.03%
2018/03/27	0	0.00	1	60.40	58.60	-1	3,793	-0.03%
2018/03/26	1	59.60	0	0.00	59.90	1	3,763	0.03%
2018/03/21	0	0.00	3	61.20	61.30	-3	3,857	-0.08%
2018/03/15	0	0.00	1	56.60	57.70	-1	3,793	-0.03%
2018/03/13	0	0.00	5	56.80	57.00	-5	3,762	-0.13%
2018/02/21	3	50.00	0	0.00	49.90	3	5,130	0.06%
2018/02/09	4	44.05	9	44.68	46.25	-5	5,350	-0.09%
2018/02/08	2	45.30	9	44.10	44.00	-7	5,362	-0.13%
2018/02/07	3	47.67	0	0.00	45.90	3	5,411	0.06%
2018/02/06	3	51.00	0	0.00	48.70	3	5,454	0.05%
2018/02/02	0	0.00	1	55.60	55.10	-1	5,529	-0.02%
2018/02/01	1	54.70	0	0.00	53.50	1	5,676	0.02%
2018/01/31	6	54.77	0	0.00	54.60	6	5,770	0.10%
2018/01/25	2	58.80	0	0.00	58.60	2	6,142	0.03%
2018/01/23	4	59.40	0	0.00	59.00	4	6,175	0.06%
2018/01/19	0	0.00	1	60.40	59.30	-1	6,232	-0.02%
2018/01/17	3	59.87	0	0.00	58.90	3	6,170	0.05%
2018/01/16	3.3	61.55	0	0.00	61.10	3.3	6,111	0.05%
2018/01/15	5	58.04	0	0.00	57.40	5	5,997	0.08%
2018/01/12	5	58.94	0	0.00	58.70	5	5,962	0.08%
2018/01/11	3	63.00	1	62.90	59.30	2	5,824	0.03%