鳳凰 (5706)-統一-平鎮券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.7
漲跌
▲1.2
漲幅
+1.53%
成交量
5,936張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	77.50	1	79.40	79.70	0	1,233	0.00%
2024/04/25	0	0.00	1	78.90	78.50	-1	1,139	-0.09%
2024/04/24	11	75.09	12	75.42	76.30	-1	920	-0.11%
2024/04/23	4	75.15	1	73.61	73.10	3	828	0.36%
2024/04/17	1	69.30	0	0.00	69.30	1	748	0.13%
2024/04/12	1	73.50	0	0.00	73.10	1	754	0.13%
2024/04/11	17	71.70	22	73.42	74.10	-5	727	-0.69%
2024/03/12	1	67.40	0	0.00	68.00	1	653	0.15%
2024/03/11	1	64.00	0	0.00	64.20	1	644	0.16%
2024/02/15	1	65.30	2	64.55	64.50	-1	1,919	-0.05%
2024/01/29	5	69.08	6	70.00	68.90	-1	2,134	-0.05%
2024/01/22	1	67.90	0	0.00	67.90	1	2,313	0.04%
2024/01/16	0	0.00	2	67.45	67.40	-2	2,417	-0.08%
2024/01/15	9	70.56	9	70.60	70.40	0	2,411	0.00%
2023/12/25	0	0.00	1	71.20	71.00	-1	2,366	-0.04%
2023/12/12	1	72.00	0	0.00	72.10	1	2,379	0.04%
2023/12/11	0	0.00	0.1	74.70	73.90	-0.1	2,375	0.00%
2023/11/24	5	75.00	0	76.30	75.10	5	2,338	0.21%
2023/11/22	2	81.55	0.4	80.44	78.50	1.6	2,199	0.07%
2023/11/20	2	77.25	2	75.70	76.50	0	2,078	0.00%
2023/11/17	6	79.80	7	81.49	82.60	-1	1,878	-0.05%
2023/11/16	4	72.90	2	74.30	75.10	2	1,634	0.12%
2023/11/14	1	68.00	0	0.00	67.90	1	1,440	0.07%
2023/11/10	1	67.30	2	68.55	68.80	-1	1,446	-0.07%
2023/11/09	2	67.65	1	69.40	67.30	1	1,446	0.07%
2023/11/08	4	68.03	1	68.50	68.70	3	1,484	0.20%
2023/11/07	2	69.05	0	0.00	69.10	2	1,529	0.13%
2023/11/06	2	69.25	2	69.90	69.50	0	1,509	0.00%
2023/11/03	3	67.27	0	0.00	67.80	3	1,443	0.21%
2023/11/02	1	66.70	0	0.00	68.90	1	1,472	0.07%
2023/10/31	0	0.00	2	67.60	66.60	-2	1,380	-0.14%
2023/10/30	1	65.30	6	65.63	65.60	-5	1,380	-0.36%
2023/10/26	2	65.40	1	67.60	64.90	1	1,455	0.07%
2023/10/24	3	62.07	3	62.27	64.70	0	1,613	0.00%
2023/10/18	0	61.90	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0	62.15	0	0.00	62.00	0	2,111	0.00%
2023/10/16	1	62.99	0	0.00	62.10	1	2,152	0.05%
2023/10/04	0	64.00	0	0.00	63.80	0	2,401	0.00%
2023/10/03	1	65.01	0	0.00	64.60	1	2,443	0.04%
2023/10/02	0	65.60	0	0.00	66.50	0	2,587	0.00%
2023/09/25	0	0.00	1	66.10	66.40	-1	2,928	-0.03%
2023/09/22	0	65.60	0	0.00	65.70	0	2,964	0.00%
2023/09/21	0	65.95	0	0.00	65.50	0	3,055	0.00%
2023/09/20	0	66.85	0	0.00	66.20	0	3,206	0.00%
2023/09/14	0	0.00	0.1	70.20	70.00	-0.1	3,887	0.00%
2023/09/11	0	67.65	0	0.00	67.80	0	4,303	0.00%
2023/09/08	0	68.80	0	0.00	68.50	0	4,651	0.00%
2023/09/07	1.1	69.42	0	0.00	68.80	1.1	5,014	0.02%
2023/09/06	0	70.68	0	0.00	69.90	0	5,199	0.00%
2023/09/05	0.1	71.08	0	0.00	70.70	0.1	5,585	0.00%
2023/09/04	0	70.90	0	0.00	71.00	0	6,177	0.00%
2023/08/31	0.1	72.54	0	0.00	72.10	0.1	7,232	0.00%
2023/08/29	0	72.55	0	0.00	74.00	0	7,747	0.00%
2023/08/28	0	72.50	0	0.00	71.50	0	8,316	0.00%
2023/08/25	1	77.50	0	0.00	76.90	1	8,681	0.01%
2023/08/24	0	74.10	0	0.00	74.10	0	8,756	0.00%
2023/08/23	0	74.40	0	0.00	74.30	0	8,955	0.00%
2023/08/22	0	73.57	0	0.00	73.40	0	9,491	0.00%
2023/08/11	2	78.50	0	0.00	79.40	2	11,597	0.02%
2023/08/09	0	79.40	0	0.00	78.70	0	11,868	0.00%
2023/08/01	1	80.50	2	81.60	81.00	-1	11,857	-0.01%
2023/07/31	1	79.62	0	0.00	80.00	1	11,825	0.01%
2023/07/28	1	81.80	0	0.00	82.30	1	11,760	0.01%
2023/07/27	4	80.68	3	82.50	82.30	1	11,589	0.01%
2023/07/24	1	78.50	4	79.30	79.80	-3	11,409	-0.03%
2023/07/21	1	85.80	1	82.60	81.00	0	11,333	0.00%
2023/07/20	2	85.85	1	85.50	84.70	1	11,152	0.01%
2023/07/19	0	81.40	0	0.00	80.50	0	11,014	0.00%
2023/07/18	0	0.00	6	82.70	80.60	-6	10,979	-0.05%
2023/07/17	1	86.00	0	0.00	84.80	1	10,933	0.01%
2023/07/14	2	90.90	10	89.29	88.50	-8	10,927	-0.07%
2023/07/13	2	91.25	0	0.00	89.50	2	10,872	0.02%
2023/07/12	0	92.00	0	0.00	91.60	0	10,871	0.00%
2023/07/10	0	99.20	0	0.00	96.90	0	10,951	0.00%
2023/07/07	2	100.09	2	99.35	98.00	0	10,905	0.00%
2023/07/06	3	101.00	5	101.00	101.00	-2	10,761	-0.02%
2023/07/05	3	110.49	3	106.50	105.50	0	10,654	0.00%
2023/07/04	1	108.50	0	0.00	109.00	1	10,551	0.01%
2023/06/29	0	0.00	2	112.25	113.00	-2	10,417	-0.02%
2023/06/28	3	110.00	5	111.00	111.50	-2	10,357	-0.02%
2023/06/27	3	111.33	0	0.00	108.50	3	10,253	0.03%
2023/06/26	3	112.00	4	111.50	112.00	-1	10,121	-0.01%
2023/06/21	10	115.25	7	112.50	112.00	3	10,035	0.03%
2023/06/20	1	115.50	3	114.83	114.00	-2	9,827	-0.02%
2023/06/19	13	115.04	2	114.75	113.00	11	9,597	0.11%
2023/06/16	7	112.35	6	110.92	110.00	1	9,395	0.01%
2023/06/15	1	112.00	0	0.00	114.50	1	9,281	0.01%
2023/06/14	0	111.50	0	0.00	113.00	0	9,177	0.00%
2023/06/13	6	113.00	6	111.75	111.50	0	8,851	0.00%
2023/06/12	3	110.00	6	113.67	110.00	-3	8,499	-0.04%
2023/06/09	4	112.38	6	115.92	116.50	-2	8,329	-0.02%
2023/06/08	7	123.29	0	0.00	119.50	7	7,981	0.09%
2023/06/07	7	122.21	5	121.80	123.00	2	7,613	0.03%
2023/06/02	8	104.13	9	104.22	109.50	-1	6,400	-0.02%
2023/06/01	7	102.93	7	104.07	102.00	0	6,089	0.00%
2023/05/31	2	98.95	1	97.33	99.10	1	5,541	0.02%
2023/05/30	1	90.70	0	0.00	90.10	1	5,158	0.02%
2023/05/29	1	90.70	1	89.70	90.00	0	4,980	0.00%
2023/05/26	0	91.17	1	93.70	87.90	-1	4,826	-0.02%
2023/05/25	15	88.23	21	91.33	95.30	-6	4,388	-0.14%
2023/05/24	1	82.20	0	0.00	86.70	1	3,504	0.03%
2023/05/23	0	0.00	13	75.52	78.90	-13	3,272	-0.40%
2023/05/22	17	70.79	2	71.60	71.80	15	3,207	0.47%
2023/05/19	0	0.00	9	71.16	70.20	-9	3,211	-0.28%
2023/05/18	11	67.45	8	67.90	67.90	3	3,290	0.09%
2023/05/17	0	0.00	2	67.65	67.90	-2	3,536	-0.06%
2023/05/16	1	66.30	1	67.00	66.80	0	3,334	0.00%
2023/05/12	2	61.60	0	0.00	62.90	2	2,993	0.07%
2023/05/11	5	62.76	5	62.70	61.70	0	2,946	0.00%
2023/05/05	0	0.00	2	62.50	62.30	-2	2,979	-0.07%
2023/05/02	0	0.00	2	62.60	62.50	-2	3,007	-0.07%
2023/04/20	0	0.00	1	64.50	64.00	-1	3,006	-0.03%
2023/04/19	2	65.90	1	67.30	65.90	1	2,989	0.03%
2023/04/18	1	65.00	2	64.50	64.50	-1	2,947	-0.03%
2023/04/17	3	67.80	1	67.70	65.90	2	2,948	0.07%
2023/04/14	1	67.00	0	0.00	66.40	1	2,918	0.03%
2023/04/10	0	0.00	0	63.50	63.80	0	2,865	0.00%
2023/03/21	2	63.50	2	62.40	63.60	0	3,599	0.00%
2023/03/16	1	60.30	1	59.50	59.20	0	3,583	0.00%
2023/03/13	0	0.00	2	63.50	63.90	-2	3,539	-0.06%
2023/03/10	2	70.50	0	0.00	65.40	2	3,509	0.06%
2023/03/09	1	69.00	2	68.80	69.80	-1	3,310	-0.03%
2023/03/07	0	0.00	1	68.40	68.30	-1	3,320	-0.03%
2023/03/03	2	68.60	2	68.30	67.90	0	3,306	0.00%
2023/03/02	1	71.50	1	70.60	69.00	0	3,257	0.00%
2023/03/01	5	70.64	5	70.90	70.00	0	3,216	0.00%
2023/02/24	0	0.00	3	71.00	71.20	-3	3,199	-0.09%
2023/02/22	9	69.78	1	69.10	68.80	8	3,097	0.26%
2023/02/21	1	68.60	0	0.00	68.80	1	3,029	0.03%
2023/02/20	2	69.75	2	68.80	68.60	0	2,971	0.00%
2023/02/17	4	71.25	5	71.54	71.90	-1	2,839	-0.04%
2023/02/16	3	70.60	0	0.00	71.80	3	2,687	0.11%
2023/02/15	28	67.99	25.1	67.17	68.80	2.9	2,351	0.12%
2023/02/14	6	63.52	5	63.50	64.40	1	1,982	0.05%
2023/02/06	2	63.20	2	63.40	62.60	0	1,910	0.00%
2023/01/11	0	0.00	2	61.00	60.90	-2	1,946	-0.10%
2023/01/04	1	62.20	1	62.60	61.90	0	2,163	0.00%
2022/12/27	0	0.00	1	66.00	60.70	-1	2,143	-0.05%
2022/12/19	1	58.00	0	0.00	58.50	1	2,292	0.04%
2022/12/16	0.6	62.60	5	65.60	60.10	-4.4	2,435	-0.18%
2022/12/15	7	59.79	7	60.20	64.70	0	2,212	0.00%
2022/12/14	5	58.66	5	58.94	58.90	0	2,182	0.00%
2022/12/02	1	57.00	0	0.00	57.30	1	2,608	0.04%
2022/12/01	0	0.00	1	58.40	58.50	-1	2,605	-0.04%
2022/11/18	1	56.90	0	0.00	53.40	1	3,042	0.03%
2022/11/17	7	54.03	7	54.27	54.10	0	2,979	0.00%
2022/10/26	0	0.00	2	45.50	45.40	-2	3,024	-0.07%
2022/10/06	0	0.00	0	57.70	57.90	0	3,550	0.00%
2022/09/30	4	56.80	0	0.00	58.00	4	3,573	0.11%
2022/09/28	0	0.00	1	57.60	55.00	-1	3,508	-0.03%
2022/09/27	12	59.55	12	62.24	59.60	0	3,500	0.00%
2022/09/23	6	67.88	3	67.93	65.40	3	3,468	0.09%
2022/09/22	1	68.70	0	0.00	67.90	1	3,298	0.03%
2022/09/21	4	67.30	9	67.00	67.50	-5	3,046	-0.16%
2022/09/20	2	66.90	4	66.88	67.00	-2	2,982	-0.07%
2022/09/19	3	65.33	0	0.00	65.00	3	2,916	0.10%
2022/09/16	2	66.05	3	66.93	66.60	-1	2,865	-0.03%
2022/09/15	4	65.48	1	66.10	64.00	3	2,746	0.11%
2022/09/14	2	63.95	0	0.00	65.40	2	2,752	0.07%
2022/09/13	0	0.00	3	64.50	64.80	-3	2,774	-0.11%
2022/09/07	1	61.20	0	0.00	60.90	1	2,898	0.03%
2022/09/06	7	62.77	1	64.00	61.40	6	2,930	0.20%
2022/08/30	8	64.24	6	64.73	64.00	2	3,468	0.06%
2022/08/29	10	67.50	10	63.80	63.80	0	3,661	0.00%
2022/08/26	0	0.00	4	66.05	66.30	-4	3,950	-0.10%
2022/08/22	1	61.50	0	0.00	61.30	1	5,294	0.02%
2022/08/16	2	61.70	0	0.00	60.20	2	5,449	0.04%
2022/08/04	5	57.00	0	0.00	58.70	5	5,940	0.08%
2022/08/01	2	63.70	0	0.00	63.40	2	6,265	0.03%
2022/07/28	0	0.00	1	68.80	69.00	-1	6,308	-0.02%
2022/07/26	2	72.00	2	69.75	67.80	0	6,463	0.00%
2022/07/22	0	0.00	1	69.50	69.50	-1	6,553	-0.02%
2022/07/21	0	0.00	2	69.30	69.30	-2	6,560	-0.03%
2022/07/20	0	0.00	1	70.10	70.10	-1	6,591	-0.02%
2022/07/19	6	69.50	4	69.70	68.50	2	6,508	0.03%
2022/07/18	20	64.29	21	64.75	66.40	-1	6,168	-0.02%
2022/07/08	1	61.70	0	0.00	60.70	1	7,090	0.01%
2022/07/06	4	60.70	0	0.00	60.00	4	7,260	0.06%
2022/06/30	1	62.50	4	62.58	62.00	-3	7,476	-0.04%
2022/06/27	0	0.00	12	64.71	65.20	-12	7,879	-0.15%
2022/06/23	3	63.33	1	62.20	62.20	2	8,142	0.02%
2022/06/22	4	65.38	1	63.90	63.50	3	8,307	0.04%
2022/06/21	1	68.00	0	0.00	68.10	1	8,303	0.01%
2022/06/17	8	68.43	0	0.00	69.10	8	8,636	0.09%
2022/06/16	2	68.70	11	70.00	67.90	-9	8,605	-0.10%
2022/06/13	1	71.50	0	0.00	70.30	1	8,844	0.01%
2022/06/10	0	0.00	1	72.70	72.50	-1	8,719	-0.01%
2022/06/08	15	72.80	18	72.49	72.90	-3	8,742	-0.03%
2022/06/07	4	71.35	1	71.00	72.90	3	8,753	0.03%
2022/06/06	3	75.17	1	76.90	73.70	2	8,664	0.02%
2022/06/02	5	74.68	9	76.17	75.00	-4	8,360	-0.05%
2022/05/31	4	71.73	1	71.90	72.80	3	8,076	0.04%
2022/05/30	0	0.00	1	72.00	72.00	-1	7,905	-0.01%
2022/05/25	19	64.85	19	64.88	65.00	0	8,740	0.00%
2022/05/16	8	62.90	8	62.88	64.40	0	10,384	0.00%
2022/05/13	0	0.00	4	62.50	64.00	-4	10,384	-0.04%
2022/05/12	2	64.50	0	0.00	63.00	2	10,243	0.02%
2022/05/11	1	69.10	1	70.40	70.00	0	10,145	0.00%
2022/05/10	2	69.05	0	0.00	69.80	2	10,105	0.02%
2022/05/09	12	71.63	11	71.67	70.50	1	10,033	0.01%
2022/05/05	2	70.85	0	0.00	70.60	2	9,750	0.02%
2022/05/04	16	71.14	14	71.40	71.20	2	9,724	0.02%
2022/04/29	0	0.00	2	72.50	69.80	-2	9,511	-0.02%
2022/04/27	0	0.00	3	67.50	67.50	-3	9,278	-0.03%
2022/04/22	1	67.90	0	0.00	67.90	1	9,033	0.01%
2022/04/20	5	67.94	5	67.88	68.00	0	8,925	0.00%
2022/04/19	2	69.00	1	70.30	68.40	1	8,856	0.01%
2022/04/18	0	0.00	2	69.85	68.10	-2	8,743	-0.02%
2022/04/15	7	78.03	5	77.32	71.90	2	8,542	0.02%
2022/04/14	10	78.04	10	78.26	77.20	0	8,248	0.00%
2022/04/13	0	0.00	6	70.65	73.70	-6	7,877	-0.08%
2022/04/11	8	65.63	0	0.00	65.30	8	7,645	0.10%
2022/04/08	0	0.00	6	69.50	69.10	-6	7,542	-0.08%
2022/04/07	2.1	64.75	0	0.00	65.00	2.1	7,353	0.03%
2022/04/06	1	66.30	0	0.00	66.70	1	7,274	0.01%
2022/04/01	4	67.43	3	66.37	67.50	1	7,200	0.01%
2022/03/31	0	0.00	1	66.70	66.70	-1	7,105	-0.01%
2022/03/29	0	0.00	1	66.50	65.50	-1	6,733	-0.01%
2022/03/28	2	63.15	33	63.13	64.50	-31	6,486	-0.48%
2022/03/25	6	66.90	4	67.45	66.70	2	6,387	0.03%
2022/03/24	0	0.00	2	66.20	65.60	-2	6,172	-0.03%
2022/03/23	0	0.00	1	69.00	66.30	-1	6,104	-0.02%
2022/03/22	0	0.00	2	63.65	64.80	-2	5,766	-0.03%
2022/03/21	1	63.20	0	0.00	63.10	1	5,648	0.02%
2022/03/18	2	64.65	2	64.85	63.90	0	5,594	0.00%
2022/03/17	7	66.30	6	66.55	64.60	1	5,490	0.02%
2022/03/15	4	62.30	0	0.00	62.30	4	5,170	0.08%
2022/03/14	0	0.00	4	62.60	63.10	-4	5,069	-0.08%
2022/03/08	38	61.87	9	61.16	61.10	29	4,484	0.65%
2022/03/04	4	68.13	2	67.00	67.00	2	4,126	0.05%
2022/03/03	0	0.00	3	67.10	68.50	-3	3,744	-0.08%
2022/03/01	1	61.30	0	0.00	62.50	1	3,265	0.03%
2022/02/25	6	63.80	4	64.30	61.80	2	3,030	0.07%
2022/02/24	2	61.70	4	62.95	66.00	-2	2,306	-0.09%
2022/02/23	5	59.88	5	59.98	60.00	0	1,825	0.00%
2022/02/22	5	55.80	10	58.00	58.90	-5	1,607	-0.31%
2022/02/21	5	58.54	11	57.85	57.60	-6	1,440	-0.42%
2022/02/18	23	55.38	8	58.48	59.10	15	1,125	1.33%
2022/02/17	0	0.00	0.1	54.50	54.50	-0.1	524	-0.02%
2022/02/16	0	0.00	1	49.20	49.55	-1	436	-0.23%
2022/02/15	3	48.03	3	48.20	48.05	0	410	0.00%
2022/02/14	2	47.30	2	47.33	47.55	0	359	0.00%
2022/02/07	0	0.00	1	43.65	43.85	-1	335	-0.30%
2022/01/19	2	40.40	0	0.00	40.55	2	324	0.62%
2022/01/18	0	0.00	2	40.48	40.50	-2	322	-0.62%
2022/01/17	1	39.55	1	39.70	40.10	0	321	0.00%
2022/01/13	6	40.47	6	40.67	40.00	0	319	0.00%
2022/01/12	0	0.00	2	41.00	41.05	-2	315	-0.63%
2021/11/10	0	0.00	18	46.10	46.95	-18	292	-6.16%
2021/11/01	5	43.24	5	43.38	43.50	0	263	0.00%
2021/10/26	1	42.40	0	0.00	42.30	1	273	0.37%
2021/10/13	1	42.75	0	0.00	42.85	1	389	0.26%
2021/10/08	0	0.00	5	43.30	43.25	-5	409	-1.22%
2021/10/07	5	43.35	0	0.00	43.85	5	417	1.20%
2021/10/04	0	0.00	5	43.73	42.70	-5	479	-1.04%
2021/09/29	1	41.95	0	0.00	41.60	1	704	0.14%
2021/09/28	0	0.00	2	41.88	42.10	-2	709	-0.28%
2021/09/27	0	0.00	2	41.60	41.60	-2	723	-0.28%
2021/09/16	0	0.00	2	39.23	39.00	-2	769	-0.26%
2021/09/08	1	37.50	0	0.00	37.45	1	850	0.12%
2021/09/06	4	38.90	1	38.65	38.45	3	859	0.35%
2021/09/02	1	40.25	0	0.00	40.25	1	860	0.12%
2021/08/25	2	41.88	2	41.88	41.70	0	961	0.00%
2021/08/19	2	39.13	0	0.00	39.00	2	984	0.20%
2021/08/13	2	41.68	0	0.00	41.45	2	984	0.20%
2021/08/12	0	0.00	1	42.30	42.50	-1	984	-0.10%
2021/08/10	0	0.00	1	42.30	41.75	-1	987	-0.10%
2021/08/06	5	41.56	3	41.53	41.30	2	999	0.20%
2021/08/05	1	42.20	0	0.00	42.05	1	1,006	0.10%
2021/08/02	1	43.50	0	0.00	43.20	1	1,029	0.10%
2021/07/30	1	43.80	0	0.00	43.50	1	1,026	0.10%
2021/07/29	2	44.00	0	0.00	44.10	2	1,020	0.20%
2021/07/23	0	0.00	1	46.90	47.05	-1	1,016	-0.10%
2021/07/19	0	0.00	1	47.75	47.10	-1	965	-0.10%
2021/07/16	0	0.00	1	47.20	45.65	-1	957	-0.10%
2021/07/14	1	43.50	1	44.80	44.70	0	937	0.00%
2021/07/12	1	45.50	0	0.00	45.05	1	918	0.11%
2021/07/09	1	46.50	1	47.65	46.75	0	896	0.00%
2021/07/08	1	46.50	0	0.00	47.45	1	860	0.12%
2021/07/02	0	0.00	0.2	42.95	42.30	-0.2	629	-0.03%
2021/07/01	17	43.31	30	43.28	44.15	-13	618	-2.10%
2021/06/30	0	0.00	3	41.70	41.95	-3	605	-0.50%
2021/06/29	1	40.45	0	0.00	40.50	1	615	0.16%
2021/06/28	4	40.74	2	42.00	40.90	2	623	0.32%
2021/06/25	1	41.85	0	0.00	42.10	1	620	0.16%
2021/06/23	2	42.10	0	0.00	42.20	2	631	0.32%
2021/06/21	0	0.00	0.7	43.14	43.70	-0.7	617	-0.12%
2021/06/15	0	0.00	1	41.75	41.70	-1	661	-0.15%
2021/06/09	1	40.95	1	41.50	40.55	0	760	0.00%
2021/06/08	0	0.00	2	41.55	40.70	-2	768	-0.26%
2021/06/07	4	39.64	1	41.65	39.65	3	778	0.39%
2021/06/04	3	42.72	0	0.00	41.95	3	868	0.35%
2021/06/03	0.1	41.80	0	0.00	41.85	0.1	891	0.01%
2021/06/02	0	0.00	1	40.00	40.25	-1	875	-0.11%
2021/06/01	0	0.00	2	39.73	40.25	-2	871	-0.23%
2021/05/31	2	37.48	0	0.00	37.50	2	858	0.23%
2021/05/27	0	0.00	2	37.40	38.00	-2	894	-0.22%
2021/05/25	1	35.20	0	0.00	35.20	1	960	0.10%
2021/05/21	0	0.00	2	35.10	35.15	-2	1,092	-0.18%
2021/05/20	0	0.00	1	34.30	33.80	-1	1,103	-0.09%
2021/05/18	0	0.00	2	32.93	33.10	-2	1,103	-0.18%
2021/05/17	1	30.80	0	0.00	31.40	1	1,101	0.09%
2021/05/14	3	32.55	0	0.00	32.20	3	1,093	0.27%
2021/05/13	2	31.43	4	33.23	33.65	-2	1,084	-0.18%
2021/05/12	6	34.38	0	0.00	33.00	6	1,071	0.56%
2021/05/11	9.1	36.83	12	37.42	36.60	-2.9	1,052	-0.28%
2021/05/10	0	0.00	6	38.09	37.55	-6	1,042	-0.58%
2021/05/06	3	35.90	0	0.00	35.60	3	1,034	0.29%
2021/05/05	2	36.00	14	36.24	36.25	-12	1,031	-1.16%
2021/05/04	4	35.00	0	0.00	34.50	4	1,023	0.39%
2021/05/03	0.2	36.80	0	0.00	36.10	0.2	1,010	0.02%
2021/04/29	3	38.30	0	0.00	38.05	3	1,001	0.30%
2021/04/27	1	39.05	0	0.00	39.50	1	989	0.10%
2021/04/26	1	39.60	0	0.00	39.25	1	987	0.10%
2021/04/23	0	0.00	1	39.85	39.85	-1	984	-0.10%
2021/04/21	6	39.91	1	40.15	40.00	5	967	0.52%
2021/04/16	0	0.00	1	41.20	41.25	-1	957	-0.10%
2021/04/15	0	0.00	1	40.70	40.60	-1	951	-0.11%
2021/04/14	3	40.18	0	0.00	40.10	3	948	0.32%
2021/04/12	1	40.40	1	41.35	41.25	0	938	0.00%
2021/04/08	3	40.30	4	41.60	41.70	-1	930	-0.11%
2021/04/07	0	0.00	4	41.28	40.70	-4	922	-0.43%
2021/04/06	8	39.81	4	40.43	40.20	4	917	0.44%
2021/04/01	3	40.95	0	0.00	40.85	3	902	0.33%
2021/03/31	4	42.09	0	0.00	41.70	4	887	0.45%
2021/03/29	1	42.80	0	0.00	42.70	1	867	0.12%
2021/03/26	12	43.12	0	0.00	43.30	12	862	1.39%
2021/03/25	1	43.85	0	0.00	43.65	1	854	0.12%
2021/03/23	1.1	44.41	2	45.00	44.35	-0.9	837	-0.11%
2021/03/22	7	45.95	0	0.00	46.05	7	817	0.86%
2021/03/19	0	0.00	1	45.50	46.65	-1	793	-0.13%
2021/03/18	2	45.23	1	45.50	45.55	1	775	0.13%
2021/03/16	1	45.65	2	45.05	44.80	-1	731	-0.14%
2021/03/15	2.1	44.97	5	44.50	44.30	-2.9	692	-0.42%
2021/03/12	18	42.01	18	41.92	41.85	0	646	0.00%
2021/03/11	1	41.45	0	0.00	42.00	1	638	0.16%
2021/03/10	3.1	42.41	1	43.15	42.00	2.1	625	0.33%
2021/03/08	0	0.00	1	38.75	38.55	-1	457	-0.22%
2021/03/04	0	0.00	5	38.27	38.20	-5	447	-1.12%
2021/03/03	3.1	37.79	6	38.65	38.10	-2.9	441	-0.66%
2021/03/02	11.1	38.63	0	0.00	38.05	11.1	433	2.57%
2021/02/24	3.1	41.60	1	41.60	41.55	2.1	359	0.59%
2021/02/23	0	0.00	1	38.45	38.20	-1	283	-0.35%
2021/02/22	0	0.00	4.4	35.18	35.75	-4.4	237	-1.84%
2021/01/25	1	29.20	0	0.00	29.30	1	307	0.33%
2021/01/13	0	0.00	1	30.50	30.40	-1	299	-0.33%
2020/12/22	1	31.00	0	0.00	30.90	1	280	0.36%
2020/12/15	2	33.70	2	33.60	33.35	0	269	0.00%
2020/12/14	2	33.15	2	33.40	33.20	0	267	0.00%
2020/12/07	1	34.25	1	33.70	34.00	0	247	0.00%
2020/12/04	4	33.40	4	33.53	33.60	0	241	0.00%
2020/12/03	1	32.95	1	32.75	32.85	0	236	0.00%
2020/12/02	7	32.49	7	32.44	32.55	0	232	0.00%
2020/11/25	6	32.23	6	32.27	32.20	0	213	0.00%
2020/11/18	1	31.35	1	31.30	31.35	0	161	0.00%
2020/11/17	1	31.30	1	31.20	31.30	0	148	0.00%
2020/09/09	0	0.00	1	29.30	29.00	-1	95	-1.04%
2020/08/18	0	0.00	2	29.58	29.85	-2	272	-0.73%
2020/07/31	0	0.00	1	29.80	29.70	-1	288	-0.35%
2020/07/28	2	28.08	0	0.00	28.05	2	290	0.69%
2020/07/24	1	30.15	0	0.00	30.05	1	290	0.34%
2020/07/22	0	0.00	2	33.25	33.15	-2	290	-0.69%
2020/07/17	0	0.00	21	33.17	33.20	-21	287	-7.31%
2020/07/16	0	0.00	2	33.40	33.20	-2	290	-0.69%
2020/07/15	0	0.00	8	33.04	33.10	-8	291	-2.75%
2020/07/14	1	32.80	2	32.90	32.90	-1	291	-0.34%
2020/07/13	1	33.00	0	0.00	33.00	1	292	0.34%
2020/07/08	3	32.92	0	0.00	32.85	3	292	1.03%
2020/07/07	2	33.25	0	0.00	33.30	2	291	0.69%
2020/07/03	0	0.00	1	34.05	34.00	-1	293	-0.34%
2020/07/02	6	34.09	1	36.35	34.10	5	293	1.70%
2020/07/01	0	0.00	6	34.33	34.45	-6	291	-2.06%
2020/06/29	2	33.40	0	0.00	33.40	2	291	0.69%
2020/06/22	1	33.55	0	0.00	33.85	1	293	0.34%
2020/06/18	1	33.70	0	0.00	33.90	1	299	0.33%
2020/06/16	0	0.00	3	34.60	34.70	-3	302	-0.99%
2020/06/11	10	35.07	0	0.00	34.85	10	315	3.17%
2020/06/10	1	35.60	0	0.00	35.65	1	314	0.32%
2020/06/05	2	35.35	0	0.00	35.90	2	312	0.64%
2020/06/04	0	0.00	1	36.10	35.60	-1	312	-0.32%
2020/06/03	0	0.00	6	35.95	35.85	-6	310	-1.93%
2020/06/02	1	34.95	0	0.00	35.10	1	305	0.33%
2020/06/01	6	34.94	5	35.96	35.50	1	303	0.33%
2020/05/29	21	34.94	1	35.05	34.90	20	298	6.71%
2020/05/28	1	36.50	0	0.00	36.10	1	289	0.35%
2020/05/27	5	37.40	0	0.00	36.75	5	272	1.83%
2020/05/26	0	0.00	1	37.80	37.80	-1	224	-0.45%
2020/05/18	0	0.00	1	31.35	31.55	-1	178	-0.56%
2020/05/15	1	30.80	0	0.00	30.80	1	177	0.56%
2020/05/14	1	31.25	1	31.60	31.30	0	181	0.00%
2020/05/11	0	0.00	4	31.30	31.95	-4	185	-2.16%
2020/05/08	0	0.00	23	30.59	30.65	-23	183	-12.54%
2020/05/07	7	29.78	0	0.00	30.20	7	183	3.81%
2020/05/06	3	30.02	0	0.00	30.00	3	184	1.62%
2020/05/05	5	30.39	0	0.00	30.40	5	186	2.69%
2020/05/04	8	30.71	0	0.00	30.60	8	187	4.26%
2020/04/30	0	0.00	7	31.86	32.05	-7	189	-3.69%
2020/04/29	0	0.00	6	30.75	30.95	-6	191	-3.13%
2020/04/28	0	0.00	10	29.92	30.05	-10	193	-5.16%
2020/04/23	1	28.30	0	0.00	28.90	1	209	0.48%
2020/04/22	1	28.40	0	0.00	28.55	1	208	0.48%
2020/04/21	10	28.92	1	29.30	28.55	9	210	4.28%
2020/04/20	14	29.42	0	0.00	29.35	14	209	6.68%
2020/04/17	1	29.90	0	0.00	30.00	1	230	0.43%
2020/04/16	0	0.00	1	30.10	29.75	-1	240	-0.42%
2020/04/15	0	0.00	3	30.00	30.00	-3	248	-1.21%
2020/04/13	2	28.35	0	0.00	28.50	2	246	0.81%
2020/04/09	0	0.00	2	29.30	29.00	-2	246	-0.81%
2020/04/08	1	27.95	0	0.00	28.20	1	245	0.41%
2020/04/06	4	26.68	0	0.00	27.35	4	241	1.66%
2020/03/26	0	0.00	1	27.55	27.50	-1	239	-0.42%
2020/03/18	1	23.55	0	0.00	23.15	1	219	0.46%
2020/03/12	2	32.35	0	0.00	32.20	2	200	1.00%
2020/03/11	2	33.50	3	33.53	33.40	-1	197	-0.51%
2020/03/09	0	0.00	11	33.44	33.30	-11	193	-5.68%
2020/03/06	1	33.95	0	0.00	34.00	1	190	0.52%
2020/03/04	9	34.02	0	0.00	34.10	9	189	4.75%
2020/03/02	2	34.70	0	0.00	34.70	2	183	1.09%
2020/02/27	0	0.00	9	35.02	35.00	-9	182	-4.94%
2020/02/26	1	34.95	0	0.00	35.20	1	179	0.56%
2020/02/25	2	35.13	0	0.00	35.20	2	177	1.13%
2020/02/24	1	35.60	0	0.00	35.60	1	171	0.58%
2020/02/21	2	36.08	0	0.00	36.05	2	170	1.17%
2020/02/20	1	36.20	1	36.60	36.40	0	169	0.00%
2020/02/18	1	35.90	0	0.00	36.00	1	167	0.60%
2020/02/17	4	36.03	0	0.00	36.15	4	166	2.40%
2020/01/10	0	0.00	2	43.55	43.95	-2	84	-2.36%
2019/12/06	2	38.65	0	0.00	38.85	2	50	3.99%
2019/10/29	0	0.00	1	36.90	36.85	-1	38	-2.59%
2019/10/24	0	0.00	1.1	37.24	37.10	-1.1	37	-2.79%
2019/08/27	0	0.00	0.1	35.75	35.95	-0.1	57	-0.09%
2019/08/26	0	0.00	0.1	35.90	35.80	-0.1	59	-0.12%
2019/08/07	2	35.48	0	0.00	35.30	2	59	3.35%
2019/07/15	0.1	39.15	0	0.00	39.15	0.1	47	0.15%
2019/05/14	4	36.70	0	0.00	36.75	4	47	8.34%
2019/05/09	4	36.50	0	0.00	36.55	4	48	8.32%
2019/05/03	1	36.45	0	0.00	36.50	1	47	2.11%
2019/04/09	2	36.70	0	0.00	36.70	2	43	4.65%
2018/12/12	0	0.00	1	35.85	35.80	-1	71	-1.40%
2018/11/26	1	36.70	0	0.00	36.50	1	46	2.17%
2018/05/29	0	0.00	1	37.20	37.15	-1	73	-1.37%
2018/05/02	1	36.35	0	0.00	36.30	1	64	1.55%
2018/04/25	1	36.05	0	0.00	36.10	1	67	1.49%
2018/01/19	0	0.00	1	35.85	35.70	-1	62	-1.60%