康和證 (6016)-統一-平鎮券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
4,012張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	15.75	0	0.00	15.70	5	5,426	0.09%
2024/04/17	20	15.35	0	0.00	15.40	20	5,260	0.38%
2024/04/15	0	0.00	1	15.70	15.75	-1	5,125	-0.02%
2024/04/11	0	0.00	41	16.10	16.05	-41	4,933	-0.83%
2024/04/10	60	16.53	0	0.00	16.15	60	4,782	1.25%
2024/04/09	40	17.73	0.2	17.75	17.90	39.8	4,258	0.93%
2024/04/08	0	0.00	22.4	17.42	17.75	-22.4	4,141	-0.54%
2024/04/03	0.4	17.00	0	0.00	17.00	0.4	3,986	0.01%
2024/04/02	1	17.00	0	0.00	17.05	1	3,955	0.03%
2024/04/01	10	17.00	30.4	17.05	17.10	-20.4	3,897	-0.52%
2024/03/26	2	16.40	0	0.00	16.25	2	3,584	0.06%
2024/03/22	10	16.55	0	0.00	16.60	10	3,484	0.29%
2024/03/19	10	16.30	0	0.00	16.40	10	3,344	0.30%
2024/03/18	40	16.15	0.1	16.20	16.20	39.9	3,303	1.21%
2024/03/15	0	0.00	25.8	16.45	16.30	-25.8	3,206	-0.80%
2024/03/14	0.1	16.90	0	0.00	16.90	0.1	3,077	0.00%
2024/03/13	0.4	16.90	12	16.89	16.95	-11.6	2,984	-0.39%
2024/03/12	0	0.00	1	16.60	16.95	-1	2,804	-0.04%
2024/03/08	50	16.50	50	16.65	16.25	0	2,493	0.00%
2024/03/07	20.1	16.00	20.8	15.95	15.95	-0.7	2,106	-0.03%
2024/03/06	0.2	15.75	0	0.00	15.75	0.2	1,971	0.01%
2024/03/04	0.1	15.35	0	0.00	15.55	0.1	1,868	0.01%
2024/03/01	0.2	15.20	0	0.00	15.15	0.2	1,754	0.01%
2024/02/26	0	14.40	0	0.00	14.45	0	1,555	0.00%
2024/02/23	0.2	14.40	1	14.60	14.40	-0.8	1,541	-0.05%
2024/02/16	20	13.55	20	13.60	13.80	0	1,372	0.00%
2024/01/24	0	13.20	0	0.00	13.20	0	1,434	0.00%
2024/01/10	0	0.00	50	13.45	13.40	-50	1,433	-3.49%
2023/08/10	0	0.00	0	14.60	14.40	0	5,729	0.00%
2023/08/09	0	0.00	0	14.55	14.55	0	5,635	0.00%
2023/08/07	0	0.00	0.1	14.65	14.90	-0.1	5,548	0.00%
2023/08/02	0	0.00	0.2	15.45	15.15	-0.2	5,406	0.00%
2023/07/31	4.1	15.75	0	0.00	15.80	4.1	5,224	0.08%
2023/07/26	12	15.94	12.3	15.96	16.10	-0.3	4,843	-0.01%
2023/07/21	0.3	15.60	0	0.00	15.55	0.3	4,359	0.01%
2023/07/19	0	0.00	2	15.35	15.15	-2	4,174	-0.05%
2023/07/18	0.1	15.20	0	0.00	15.10	0.1	4,117	0.00%
2023/07/12	0.1	15.05	0	0.00	15.00	0.1	3,916	0.00%
2023/07/11	0	0.00	1	15.05	15.05	-1	3,877	-0.03%
2023/07/10	2	15.65	2	15.30	14.75	0	3,801	0.00%
2023/07/07	13.1	14.98	18.8	14.99	15.25	-5.7	3,442	-0.17%
2023/07/06	50.7	14.85	52	14.84	14.80	-1.3	3,237	-0.04%
2023/07/03	0.1	14.45	0	0.00	14.40	0.1	2,970	0.00%
2023/06/30	0	0.00	0.2	13.60	14.05	-0.2	2,865	-0.01%
2023/06/27	40	13.46	0.2	13.50	13.45	39.8	2,773	1.43%
2023/06/21	0	0.00	1.3	13.90	14.00	-1.3	2,659	-0.05%
2023/06/20	15	13.85	0	0.00	13.85	15	2,638	0.57%
2023/06/19	0	0.00	4	13.90	13.85	-4	2,605	-0.15%
2023/06/16	20.8	14.05	0	0.00	14.05	20.8	2,565	0.81%
2023/06/15	8.3	14.22	2	14.45	14.50	6.3	2,408	0.26%
2023/06/14	5	14.15	0	0.00	14.25	5	2,296	0.22%
2023/06/13	30	13.90	18	13.64	13.90	12	2,213	0.54%
2023/06/12	0.1	13.35	0	0.00	13.40	0.1	2,081	0.00%
2023/06/09	0	0.00	1	13.25	13.30	-1	2,033	-0.05%
2023/06/08	12	13.50	12.7	13.46	13.35	-0.7	1,969	-0.03%
2023/06/06	0.7	12.80	3	13.10	12.95	-2.3	1,783	-0.13%
2023/06/05	0	0.00	5	12.75	12.90	-5	1,814	-0.28%
2023/05/30	1	11.95	0	0.00	11.95	1	1,518	0.07%
2023/05/29	5	11.90	0	0.00	11.85	5	1,475	0.34%
2023/05/25	0	11.20	0	0.00	11.25	0	1,357	0.00%
2023/05/23	4	11.23	0	0.00	11.25	4	1,367	0.29%
2023/05/10	0	0.00	2	10.70	10.70	-2	1,332	-0.15%
2023/05/05	0	0.00	4	10.95	11.00	-4	1,284	-0.31%
2023/04/20	0	0.00	0	11.40	11.35	0	1,212	0.00%
2023/04/18	20	11.88	20	11.75	11.60	0	1,173	0.00%
2023/04/14	1	11.35	1	11.40	11.40	0	1,035	0.00%
2023/04/13	0	0.00	5	11.20	11.10	-5	1,014	-0.49%
2023/04/10	0	0.00	0	11.40	11.50	0	915	0.00%
2023/04/07	0	0.00	1	11.45	11.50	-1	895	-0.11%
2023/04/06	0	0.00	5	11.15	11.35	-5	868	-0.58%
2023/03/14	5	10.80	0	0.00	10.75	5	689	0.73%
2023/03/08	7	11.38	7	11.48	11.45	0	618	0.00%
2023/02/14	0	0.00	3	10.50	10.60	-3	422	-0.71%
2023/02/02	0	0.00	30	10.07	10.10	-30	357	-8.40%
2022/11/23	0	0.00	0.2	9.93	9.97	-0.2	435	-0.04%
2022/10/13	1	9.28	0	0.00	9.21	1	601	0.17%
2022/10/12	0	0.00	0	9.55	9.50	0	599	0.00%
2022/07/28	3	9.64	0	0.00	9.64	3	1,344	0.22%
2022/07/13	0	0.00	1	9.29	9.26	-1	1,445	-0.07%
2022/07/12	1	9.19	0	0.00	9.16	1	1,466	0.07%
2022/07/08	2	11.50	0	0.00	11.45	2	1,330	0.15%
2022/06/01	2	13.20	0	0.00	13.25	2	2,137	0.09%
2022/05/30	5	13.00	0	0.00	13.10	5	2,154	0.23%
2022/05/25	0	0.00	1	12.75	12.80	-1	2,152	-0.05%
2022/05/11	0	0.00	0.1	13.20	13.05	-0.1	2,222	0.00%
2022/04/27	0	0.00	1	13.60	13.55	-1	2,303	-0.04%
2022/04/19	0	0.00	10	14.30	14.30	-10	2,321	-0.43%
2022/04/14	0.1	14.40	0	0.00	14.40	0.1	2,344	0.00%
2022/04/07	2	14.95	0	0.00	14.75	2	2,584	0.08%
2022/04/06	2	15.10	2	15.05	15.10	0	2,563	0.00%
2022/04/01	0	0.00	0.1	15.00	15.05	-0.1	2,592	0.00%
2022/03/25	8	15.04	0	0.00	14.85	8	2,455	0.33%
2022/03/24	3	14.50	0	0.00	14.55	3	2,239	0.13%
2022/03/18	12	14.03	10	14.08	14.15	2	2,190	0.09%
2022/03/11	0	0.00	5	13.50	13.65	-5	2,426	-0.21%
2022/03/08	0.1	12.95	0	0.00	12.75	0.1	2,641	0.00%
2022/02/17	10	13.65	0	0.00	13.65	10	2,861	0.35%
2022/02/14	0	0.00	95	13.43	13.55	-95	3,027	-3.14%
2022/01/21	0	0.00	5	14.30	14.25	-5	3,133	-0.16%
2022/01/03	0	0.00	3	15.25	15.20	-3	2,715	-0.11%
2021/12/29	0	0.00	5	15.05	15.00	-5	2,640	-0.19%
2021/12/14	0	0.00	15	14.15	14.10	-15	2,501	-0.60%
2021/12/10	0	0.00	1	14.05	14.05	-1	2,460	-0.04%
2021/12/08	10	14.20	0	0.00	14.25	10	2,277	0.44%
2021/12/06	0	0.00	0.3	13.35	13.70	-0.3	2,177	-0.01%
2021/12/03	59	13.37	46	13.37	13.30	13	2,146	0.61%
2021/12/02	0	0.00	15	13.97	14.05	-15	1,953	-0.77%
2021/11/22	0	0.00	6	13.95	14.15	-6	1,952	-0.31%
2021/11/19	0	0.00	2	14.08	14.05	-2	1,956	-0.10%
2021/11/18	2	14.20	10	14.18	14.25	-8	1,949	-0.41%
2021/11/17	10	13.80	1	13.95	13.95	9	1,923	0.47%
2021/11/15	17	13.73	0	0.00	13.50	17	1,885	0.90%
2021/11/12	3	13.57	5	13.65	13.80	-2	1,841	-0.11%
2021/11/04	0	0.00	1	12.15	12.10	-1	2,246	-0.04%
2021/10/21	1	11.70	0	0.00	11.75	1	2,676	0.04%
2021/10/20	5	11.55	0	0.00	11.50	5	2,693	0.19%
2021/10/18	1	11.60	0	0.00	11.55	1	2,922	0.03%
2021/10/12	0	0.00	4	11.30	11.30	-4	3,293	-0.12%
2021/10/01	3	11.85	0	0.00	11.85	3	4,019	0.07%
2021/09/29	2	12.20	0	0.00	12.20	2	4,637	0.04%
2021/09/27	5	12.47	0	0.00	12.50	5	4,737	0.11%
2021/09/10	10	12.70	0	0.00	12.65	10	5,221	0.19%
2021/09/08	6	12.30	0	0.00	12.30	6	5,270	0.11%
2021/08/17	10	12.30	0	0.00	12.20	10	7,004	0.14%
2021/08/13	5	15.35	0	0.00	15.15	5	7,047	0.07%
2021/08/12	10	15.65	0	15.65	15.50	10	6,990	0.14%
2021/08/11	5	15.60	0	0.00	15.55	5	7,045	0.07%
2021/08/10	5	15.85	5	15.85	15.90	0	7,095	0.00%
2021/08/06	0	0.00	10	16.50	16.40	-10	7,159	-0.14%
2021/08/03	0	0.00	6	16.30	16.30	-6	7,962	-0.08%
2021/08/02	10	16.00	0	0.00	16.15	10	8,270	0.12%
2021/07/28	3	16.00	0	0.00	16.05	3	8,836	0.03%
2021/07/21	8	15.99	0	0.00	16.00	8	9,951	0.08%
2021/07/20	1	16.45	0	0.00	16.25	1	10,252	0.01%
2021/07/13	31	16.24	0	0.00	16.15	31	12,655	0.24%
2021/07/12	5	16.75	0	0.00	16.60	5	12,936	0.04%
2021/07/08	15	17.18	0	0.00	16.90	15	13,034	0.12%
2021/07/06	1	17.40	0	0.00	17.40	1	13,310	0.01%
2021/07/05	0	0.00	10	16.55	16.65	-10	13,014	-0.08%
2021/06/16	0	0.00	30	16.23	16.15	-30	14,489	-0.21%
2021/06/15	10	16.15	0	0.00	16.20	10	14,516	0.07%
2021/06/09	0	0.00	24	16.12	15.80	-24	14,528	-0.17%
2021/06/08	15	17.08	15	17.05	17.10	0	14,395	0.00%
2021/06/07	2	17.00	0	0.00	17.10	2	14,407	0.01%
2021/06/04	11	17.69	0	0.00	17.55	11	14,309	0.08%
2021/06/02	12	17.82	54	18.05	17.80	-42	14,205	-0.30%
2021/05/28	90	17.47	80	17.48	17.55	10	13,822	0.07%
2021/05/26	0	0.00	20	16.85	16.80	-20	13,688	-0.15%
2021/05/25	0	0.00	3	16.75	16.60	-3	13,707	-0.02%
2021/05/24	10	16.85	2	16.85	16.70	8	13,684	0.06%
2021/05/20	3	16.02	0	0.00	15.85	3	13,507	0.02%
2021/05/19	0	0.00	2	16.25	16.30	-2	13,544	-0.01%
2021/05/18	3	15.93	0	0.00	16.15	3	13,738	0.02%
2021/05/13	2	16.45	0	0.00	16.25	2	13,641	0.01%
2021/05/12	2	17.08	0	0.00	16.80	2	13,500	0.01%
2021/05/11	0	0.00	3	19.07	18.40	-3	13,107	-0.02%
2021/05/10	6	19.03	4	19.08	19.05	2	12,743	0.02%
2021/05/06	0	0.00	5	19.00	18.50	-5	12,280	-0.04%
2021/05/05	7	18.49	31	18.57	18.40	-24	12,073	-0.20%
2021/05/04	21	17.30	8	17.73	17.80	13	11,927	0.11%
2021/05/03	30	19.41	3	19.25	18.95	27	11,622	0.23%
2021/04/29	6	19.03	10	19.30	19.15	-4	11,428	-0.03%
2021/04/27	6	19.05	1	19.05	19.05	5	11,068	0.05%
2021/04/26	16	18.92	65	19.13	19.10	-49	10,851	-0.45%
2021/04/23	2	18.40	1	18.20	18.20	1	10,459	0.01%
2021/04/22	7	18.48	10	19.13	18.30	-3	10,340	-0.03%
2021/04/21	16	18.20	3	18.30	18.20	13	9,616	0.14%
2021/04/20	21	18.05	11	17.96	18.05	10	9,553	0.10%
2021/04/19	11	18.04	70	18.25	18.60	-59	9,256	-0.64%
2021/04/16	75	16.83	62	16.80	16.95	13	8,632	0.15%
2021/04/15	0	0.00	17	16.30	16.25	-17	8,473	-0.20%
2021/04/13	5	16.20	23	16.35	16.10	-18	9,168	-0.20%
2021/04/12	0	0.00	123	16.29	16.40	-123	9,186	-1.34%	大賣/鉅額交易
2021/04/09	2	16.60	18	16.79	16.95	-16	8,885	-0.18%
2021/04/08	100	16.50	100	16.45	16.70	0	9,187	0.00%
2021/04/07	0	0.00	10	16.35	16.40	-10	9,205	-0.11%
2021/04/06	2	16.30	30	16.30	16.35	-28	9,183	-0.30%
2021/03/31	15	16.20	10	16.00	16.05	5	8,876	0.06%
2021/03/30	10	16.65	21	16.69	16.75	-11	8,334	-0.13%
2021/03/29	5	16.25	0	0.00	16.20	5	8,031	0.06%
2021/03/23	40	16.06	5	16.30	16.10	35	8,085	0.43%
2021/03/22	0	0.00	76	16.39	16.35	-76	7,969	-0.95%
2021/03/19	5	16.05	5	16.14	16.20	0	7,944	0.00%
2021/03/18	10	16.00	10	15.95	15.95	0	7,860	0.00%
2021/03/16	5	15.65	2	15.65	15.70	3	7,916	0.04%
2021/03/15	44	15.65	1	15.79	15.85	43	8,015	0.54%
2021/03/12	43	15.57	40	15.63	15.55	3	8,011	0.04%
2021/03/10	15	14.87	0	0.00	14.90	15	8,088	0.19%
2021/02/24	5	14.80	0	0.00	14.80	5	8,037	0.06%
2021/02/23	2	15.00	0	0.00	15.15	2	7,955	0.03%
2021/02/22	10	15.18	0	0.00	15.15	10	7,900	0.13%
2021/02/18	20	15.38	0	0.00	15.60	20	7,733	0.26%
2021/02/17	5	14.40	0	0.00	14.85	5	7,430	0.07%
2021/02/05	10	14.15	10	14.15	14.00	0	7,247	0.00%
2021/02/04	10	13.75	10	13.90	13.65	0	7,126	0.00%
2021/02/02	5	13.65	0	0.00	13.75	5	7,153	0.07%
2021/02/01	5	13.10	0	0.00	13.30	5	7,133	0.07%
2021/01/29	43	13.60	0	0.00	13.25	43	7,101	0.61%
2021/01/27	10	14.20	0	0.00	14.20	10	7,003	0.14%
2021/01/26	1	14.20	0	0.00	14.30	1	6,975	0.01%
2021/01/22	50	13.96	0	0.00	13.90	50	6,811	0.73%
2021/01/20	50	14.10	0	0.00	14.05	50	6,576	0.76%
2021/01/19	21	15.10	20	15.00	14.90	1	6,450	0.02%
2021/01/14	0	0.00	0.3	15.40	15.20	-0.3	6,181	-0.01%
2021/01/13	23	15.51	22	15.57	15.75	1	6,060	0.02%
2021/01/12	30	14.80	0	0.00	14.60	30	5,750	0.52%
2021/01/11	47	16.08	45	16.12	16.05	2	5,466	0.04%
2021/01/08	187	16.68	118	16.93	16.70	69	5,251	1.31%	大買/大賣/
2021/01/07	216	15.98	214.1	16.10	16.70	1.9	4,907	0.04%	大買/大賣/
2021/01/06	99	15.00	90	15.15	15.30	9	4,440	0.20%
2021/01/05	45	14.66	36	14.74	14.85	9	3,885	0.23%
2021/01/04	20	14.33	29	14.41	14.50	-9	3,678	-0.24%
2020/12/31	10	13.95	36	14.54	14.00	-26	3,531	-0.74%
2020/12/30	32	12.68	45	12.94	13.75	-13	3,051	-0.43%
2020/12/29	0	0.00	19	12.52	12.50	-19	2,832	-0.67%
2020/12/28	25	12.18	30	12.08	12.25	-5	2,772	-0.18%
2020/12/24	20	12.00	0	0.00	11.90	20	2,688	0.74%
2020/12/22	5	12.43	7	12.51	11.95	-2	2,620	-0.08%
2020/12/21	21.4	11.67	4	12.00	12.00	17.4	2,457	0.71%
2020/12/11	5	12.00	5.6	11.89	11.90	-0.6	2,255	-0.03%
2020/12/10	30	11.92	30	12.00	11.80	0	2,181	0.00%
2020/12/09	0	0.00	20	11.70	11.70	-20	2,084	-0.96%
2020/12/08	0	0.00	5	11.45	11.25	-5	1,966	-0.25%
2020/12/07	40	11.49	55	11.49	11.60	-15	2,057	-0.73%
2020/12/04	25	10.89	117	10.98	11.05	-92	1,847	-4.98%	大賣/
2020/12/03	60	10.57	50	10.60	10.75	10	1,731	0.58%
2020/11/30	0	0.00	10	10.25	10.20	-10	1,604	-0.62%
2020/11/27	50	9.95	0	0.00	9.98	50	1,695	2.95%
2020/11/25	0	0.00	6	10.00	9.99	-6	2,040	-0.29%
2020/11/24	0	0.00	20	9.94	9.90	-20	2,021	-0.99%
2020/11/18	0	0.00	5	9.48	9.52	-5	2,001	-0.25%
2020/10/30	52	8.45	0	0.00	8.40	52	2,700	1.93%
2020/09/28	20	8.96	0	0.00	8.98	20	4,637	0.43%
2020/09/17	0.9	9.76	0	0.00	9.76	0.9	4,544	0.02%
2020/09/16	5	9.76	0	0.00	9.73	5	4,530	0.11%
2020/09/15	5	9.77	5	9.85	9.81	0	4,516	0.00%
2020/09/10	10	10.04	0	0.00	10.05	10	4,398	0.23%
2020/09/08	0	0.00	5	11.15	11.05	-5	4,149	-0.12%
2020/09/03	0	0.00	15	11.30	11.20	-15	3,977	-0.38%
2020/09/02	5	10.85	0	0.00	11.05	5	3,924	0.13%
2020/08/31	0	0.00	42	10.48	11.05	-42	3,573	-1.18%
2020/08/28	0	0.00	0.2	10.05	10.05	-0.2	3,414	-0.01%
2020/08/27	0	0.00	5	10.10	10.10	-5	3,401	-0.15%
2020/08/25	5	10.20	0	0.00	10.20	5	3,380	0.15%
2020/08/20	10	9.95	0	0.00	9.93	10	3,305	0.30%
2020/08/14	0.7	10.05	0	0.00	10.10	0.7	3,056	0.02%
2020/08/10	50	10.54	0	0.00	10.50	50	2,852	1.75%
2020/08/07	80	9.98	0	0.00	9.98	80	2,636	3.03%
2020/07/30	0	0.00	53	10.45	10.40	-53	2,344	-2.26%
2020/07/28	2	10.18	14	10.03	9.88	-12	2,146	-0.56%
2020/07/27	0	0.00	10	9.59	10.00	-10	1,676	-0.60%
2020/07/24	56	9.19	6	9.22	9.10	50	1,461	3.42%
2020/07/23	0	0.00	1	9.59	9.63	-1	1,401	-0.07%
2020/07/22	10	9.56	17	9.46	9.59	-7	1,348	-0.52%
2020/07/21	1	8.91	0	0.00	9.00	1	1,167	0.09%
2020/07/16	0	0.00	2.7	8.92	8.84	-2.7	1,108	-0.24%
2020/07/10	15	8.88	2	9.10	8.94	13	1,006	1.29%
2020/07/09	4	8.80	0	0.00	8.91	4	805	0.50%
2020/07/08	0	0.00	20	7.94	8.10	-20	592	-3.37%
2020/07/06	0	0.00	60	7.78	7.82	-60	539	-11.13%
2020/06/03	20	7.22	0	0.00	7.21	20	607	3.29%
2020/05/05	0	0.00	1	6.87	6.88	-1	535	-0.20%
2020/02/05	1	7.30	1	7.34	7.31	0	852	0.00%
2020/01/09	0	0.00	5.4	7.91	7.91	-5.4	818	-0.66%
2019/11/26	0	0.00	10	8.26	8.25	-10	480	-2.08%
2019/11/22	0	0.00	5	8.33	8.30	-5	432	-1.16%
2019/11/20	0	0.00	9	8.40	8.42	-9	392	-2.29%
2019/11/19	0	0.00	5	8.36	8.43	-5	359	-1.39%
2019/11/18	0	0.00	12	8.26	8.28	-12	332	-3.61%
2019/10/25	0	0.00	2	7.37	7.34	-2	148	-1.35%
2019/10/14	0	0.00	2	7.36	7.34	-2	158	-1.27%
2019/10/09	0	0.00	2	7.32	7.29	-2	163	-1.22%
2019/10/08	3	7.27	0	0.00	7.27	3	167	1.79%
2019/10/07	0	0.00	2	7.32	7.30	-2	165	-1.21%
2019/09/26	0	0.00	1.3	7.37	7.36	-1.3	165	-0.80%
2019/09/23	0	0.00	5	7.46	7.43	-5	164	-3.04%
2019/09/10	0.2	7.31	0	0.00	7.32	0.2	201	0.11%
2019/07/25	0	0.00	11	7.43	7.49	-11	265	-4.14%
2019/07/10	7	7.50	0	0.00	7.48	7	267	2.61%
2019/06/26	4	7.58	0	0.00	7.67	4	283	1.41%
2019/06/25	1	7.49	0	0.00	7.48	1	264	0.38%
2019/06/03	0	0.00	10	7.10	7.14	-10	260	-3.84%
2019/05/10	0	0.00	10	7.27	7.25	-10	275	-3.63%
2019/05/09	0	0.00	23	7.26	7.26	-23	266	-8.64%
2019/04/24	21	7.33	0	0.00	7.28	21	296	7.07%
2019/04/23	10	7.33	0	0.00	7.28	10	310	3.22%
2019/03/14	11	7.45	0	0.00	7.42	11	567	1.94%
2019/03/11	12	7.40	0	0.00	7.40	12	584	2.05%
2018/12/25	0	0.00	10	7.47	7.48	-10	713	-1.40%
2018/11/23	0.2	6.87	0	0.00	6.87	0.2	1,008	0.02%
2018/11/14	0.3	6.90	0	0.00	6.90	0.3	1,024	0.02%
2018/09/21	0	0.00	0.2	6.75	6.72	-0.2	690	-0.03%
2018/09/05	0	0.00	0.2	8.11	8.11	-0.2	498	-0.04%
2018/09/04	0	0.00	0.2	8.15	8.15	-0.2	493	-0.04%
2018/07/30	0	0.00	0.3	7.95	7.97	-0.3	510	-0.05%
2018/05/10	15	8.03	0	0.00	8.00	15	885	1.69%
2018/04/11	2	8.75	0	0.00	8.74	2	1,578	0.13%
2018/03/16	10	9.20	0	0.00	9.37	10	1,636	0.61%
2018/02/12	10	8.82	0	0.00	8.83	10	2,330	0.43%
2018/01/29	10	9.95	35.5	9.95	9.96	-25.5	2,152	-1.19%
2018/01/19	0	0.00	10	9.56	9.55	-10	1,890	-0.53%
2018/01/12	30	9.20	0	0.00	9.24	30	1,741	1.72%