台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.33%
  • 成交量
    2,106
  • 產業
    上市 資訊服務類股▼0.96%
  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
邁達特 (6112)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/244050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24267.10368.5768.80-18,674-0.01%
2025/02/21267.50767.5067.90-58,644-0.06%
2025/02/20469.43168.1068.1038,6030.03%
2025/02/19471.051272.0270.80-88,517-0.09%
2025/02/181370.71172.0071.30128,3410.14%
2025/02/1700.001169.8870.70-118,241-0.13%
2025/02/1400.00368.8068.60-38,135-0.04%
2025/02/13374.20971.5071.00-67,982-0.08%
2025/02/121072.00371.8872.0077,4790.09%
2025/02/111273.9212.172.3773.30-0.17,2270.00%
2025/02/10273.452.173.2273.80-0.16,9160.00%
2025/02/075.573.14373.3373.002.56,4570.04%
2025/02/06770.599.369.7970.70-2.35,277-0.04%
2025/02/0568.170.455668.6168.3012.14,4950.27%
2025/02/03159.503.160.9961.60-2.12,672-0.08%
2025/01/22256.20355.7056.00-12,433-0.04%
2025/01/20655.6700.0055.6062,3890.25%
2025/01/1700.00253.1054.30-22,332-0.09%
2025/01/16354.10154.7053.6022,3190.09%
2025/01/10557.2000.0057.0051,9530.26%
2025/01/090.456.9000.0053.900.41,8400.02%
2025/01/07255.8000.0053.8021,7010.12%
2025/01/0600.00652.9754.10-61,563-0.38%
2025/01/02151.5000.0050.2011,4900.07%
2024/12/31149.55149.8550.8001,4950.00%
2024/12/20250.50250.4051.3001,4300.00%
2024/12/13552.4000.0051.3051,3670.37%
2024/12/12552.98553.0054.0001,3330.00%
2024/12/11154.40154.5052.7001,2580.00%
2024/12/10354.90354.9052.5001,1230.00%
2024/12/06155.40158.0059.9007950.00%
2024/11/2500.00648.6149.35-6436-1.38%
2024/11/2200.00648.0547.80-6429-1.40%
2024/10/2800.00549.2048.95-5567-0.88%
2024/10/22549.5000.0049.3555430.92%
2024/10/07248.50248.2548.3008240.00%
2024/09/1600.00146.5546.50-11,024-0.10%
2024/08/1600.00247.8047.65-21,596-0.13%
2024/08/0600.00144.7043.75-11,588-0.06%
2024/08/05148.6000.0048.6011,5490.06%
2024/08/02254.00154.0054.0011,5440.06%
2024/07/29360.9000.0058.6031,5600.19%
2024/07/17369.10367.9068.1001,4810.00%
2024/07/091069.50670.4869.2041,3530.30%
2024/07/0500.00168.3068.60-11,280-0.08%
2024/07/0100.00167.0066.20-11,281-0.08%
2024/06/25366.2700.0067.5031,2680.24%
2024/06/24267.2000.0066.6021,2510.16%
2024/06/20167.0000.0067.1011,2460.08%
2024/06/191267.41267.8067.20101,2530.80%
2024/06/1800.00164.3064.80-11,101-0.09%
2024/06/1400.00164.3063.70-11,092-0.09%
2024/06/13363.87164.5063.7021,0710.19%
2024/06/1200.00463.7863.90-41,021-0.39%
2024/06/11361.83162.6061.2021,0050.20%
2024/06/06162.40162.8062.6001,0200.00%
2024/06/05263.6500.0062.6021,0120.20%
2024/05/30160.1000.0059.0018970.11%
2024/05/29260.4000.0059.9029230.22%
2024/04/2200.00156.3055.90-11,865-0.05%
2024/04/1900.00156.9055.50-11,865-0.05%
2024/04/17157.5000.0057.4011,8690.05%
2024/04/1500.00159.2058.90-11,918-0.05%
2024/04/1200.00160.5059.80-11,998-0.05%
2024/04/1000.00161.1061.00-12,041-0.05%
2024/04/08260.6500.0060.4022,0510.10%
2024/04/033464.203264.8862.4022,0260.10%
2024/03/280.266.9600.0066.800.21,9880.01%
2024/03/260.467.3000.0066.700.41,9970.02%
2024/03/250.468.3300.0068.100.41,9950.02%
2024/03/200.167.7000.0067.300.11,9900.00%
2024/03/0800.00166.5065.70-12,779-0.04%
2024/03/07167.10067.9067.0012,7790.04%
2024/03/011066.701469.2367.30-42,747-0.15%
2024/02/29270.2000.0071.9022,6280.08%
邁達特看好今年四大資服市場需求 施建成升任總經理Anue鉅亨-2025/01/13
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨-2024/08/03
邁達特 相關文章
邁達特 相關影音