普誠 (6129)-統一-平鎮券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.10
漲跌
▲0.05
漲幅
+0.20%
成交量
434張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	26.98	0	0.00	27.00	3	782	0.38%
2024/05/03	0	0.00	2	24.85	24.50	-2	833	-0.24%
2024/04/26	0	0.00	5	24.10	24.00	-5	854	-0.59%
2024/04/19	3	24.23	1	24.30	23.90	2	908	0.22%
2024/04/12	0	0.00	5	26.25	26.20	-5	926	-0.54%
2024/04/10	0	0.00	1	26.95	26.80	-1	966	-0.10%
2024/04/08	1	26.45	0	0.00	26.40	1	998	0.10%
2024/03/26	0	0.00	0	26.55	26.20	0	1,552	0.00%
2024/03/19	5	26.55	0	0.00	26.35	5	1,591	0.31%
2024/03/12	0	0.00	0	27.65	27.90	0	1,690	0.00%
2024/03/08	2	27.45	0	0.00	26.80	2	1,712	0.12%
2024/03/07	0	0.00	22	27.57	27.55	-22	1,695	-1.30%
2024/02/26	0	28.90	0	0.00	29.00	0	2,025	0.00%
2024/01/31	1	28.90	1	28.80	28.85	0	2,275	0.00%
2024/01/30	0	0.00	1	29.40	28.95	-1	2,283	-0.04%
2024/01/29	1	29.15	0	0.00	29.40	1	2,273	0.04%
2024/01/26	0	0.00	1	29.30	29.05	-1	2,270	-0.04%
2024/01/25	1	29.35	1	29.65	29.30	0	2,273	0.00%
2024/01/24	1	29.70	0	0.00	29.70	1	2,279	0.04%
2024/01/22	0	0.00	1	29.30	29.50	-1	2,289	-0.04%
2024/01/19	2	29.08	1	29.10	29.00	1	2,293	0.04%
2024/01/17	3	29.65	1	29.20	29.20	2	2,328	0.09%
2024/01/16	0	0.00	2	29.30	29.85	-2	2,339	-0.09%
2024/01/12	0	0.00	1	29.25	29.20	-1	2,380	-0.04%
2024/01/11	1	29.35	0	0.00	29.30	1	2,457	0.04%
2024/01/10	1	29.55	1	29.35	29.25	0	2,515	0.00%
2024/01/09	0	0.00	2	30.10	29.75	-2	2,499	-0.08%
2024/01/08	2	30.08	5	30.68	30.00	-3	2,487	-0.12%
2024/01/05	0	0.00	2	30.45	30.45	-2	2,474	-0.08%
2024/01/04	2	30.65	0	0.00	30.45	2	2,492	0.08%
2024/01/03	1	31.00	0	0.00	30.70	1	2,456	0.04%
2023/12/29	5	30.90	0	0.00	30.85	5	2,420	0.21%
2023/12/28	0	0.00	8	31.90	31.25	-8	2,402	-0.33%
2023/12/27	16	32.36	2	32.15	32.00	14	2,321	0.60%
2023/12/22	1	30.30	0	0.00	29.95	1	1,875	0.05%
2023/12/21	3	30.60	1	29.20	30.25	2	1,840	0.11%
2023/12/20	1	29.30	1	29.55	29.30	0	1,774	0.00%
2023/12/19	1	29.20	5	29.70	29.10	-4	1,773	-0.23%
2023/12/12	0	0.00	1	30.25	30.10	-1	1,713	-0.06%
2023/12/11	1	30.70	1	30.80	30.25	0	1,707	0.00%
2023/12/08	6	30.98	7	30.81	30.40	-1	1,694	-0.06%
2023/12/07	3	30.33	0	0.00	30.05	3	1,649	0.18%
2023/12/06	0	0.00	6	30.96	31.00	-6	1,615	-0.37%
2023/12/04	4	30.50	0	0.00	30.35	4	1,584	0.25%
2023/12/01	0	0.00	2	31.35	30.65	-2	1,594	-0.13%
2023/11/30	1	31.00	0	0.00	30.90	1	1,684	0.06%
2023/11/29	4	31.45	5	31.92	31.40	-1	1,669	-0.06%
2023/11/28	4	31.68	1	30.80	31.55	3	1,618	0.19%
2023/11/27	2	30.53	2	30.90	30.30	0	1,533	0.00%
2023/11/24	2	30.28	0	0.00	30.25	2	1,503	0.13%
2023/11/22	1	31.70	2	31.30	31.75	-1	1,288	-0.08%
2023/11/21	2	30.40	0	0.00	30.50	2	1,191	0.17%
2023/11/15	0	0.00	10	30.10	29.75	-10	1,114	-0.90%
2023/11/10	0	0.00	5	30.10	30.00	-5	1,057	-0.47%
2023/11/08	0	0.00	10	30.20	29.75	-10	1,051	-0.95%
2023/11/06	0	0.00	1	28.45	28.60	-1	1,027	-0.10%
2023/11/03	0	0.00	1	28.15	28.00	-1	1,115	-0.09%
2023/11/02	2	28.18	0	0.00	28.15	2	1,111	0.18%
2023/10/25	15	30.30	15	30.07	29.90	0	1,097	0.00%
2023/10/24	0	0.00	1	30.20	30.05	-1	1,077	-0.09%
2023/10/23	6	30.43	0	0.00	30.25	6	1,052	0.57%
2023/10/20	0	0.00	1	29.20	29.20	-1	1,017	-0.10%
2023/10/19	1	29.25	1	30.15	29.25	0	1,024	0.00%
2023/10/18	3	29.78	2	29.30	29.85	1	946	0.11%
2023/10/04	5	29.50	0	0.00	29.75	5	953	0.52%
2023/09/05	5	31.20	0	0.00	31.00	5	1,270	0.39%
2023/08/18	0	0.00	1	28.80	28.50	-1	1,337	-0.07%
2023/08/14	0	0.00	1	28.20	28.20	-1	1,350	-0.07%
2023/08/10	2	29.93	0	0.00	29.95	2	1,323	0.15%
2023/07/27	0	0.00	5	31.00	30.90	-5	1,486	-0.34%
2023/07/24	0	0.00	4	30.00	29.95	-4	1,552	-0.26%
2023/07/14	0	0.00	2	31.00	30.95	-2	1,865	-0.11%
2023/07/13	0	0.00	4	31.00	30.75	-4	1,998	-0.20%
2023/07/12	2	31.35	0	0.00	31.15	2	2,041	0.10%
2023/07/10	0	0.00	1	32.15	31.90	-1	2,136	-0.05%
2023/07/07	7	32.34	0	0.00	32.30	7	2,190	0.32%
2023/07/05	4	32.99	0	0.00	32.85	4	2,266	0.18%
2023/07/04	2	32.75	0	0.00	32.85	2	2,260	0.09%
2023/07/03	6	32.63	0	0.00	32.75	6	2,269	0.26%
2023/06/29	0	0.00	1	32.10	31.90	-1	2,273	-0.04%
2023/06/14	16	33.80	0	0.00	33.45	16	2,636	0.61%
2023/06/09	1	32.25	1	32.55	32.10	0	2,718	0.00%
2023/06/08	1	33.10	0	0.00	32.50	1	2,756	0.04%
2023/06/06	0	0.00	4	33.15	33.15	-4	3,293	-0.12%
2023/05/31	3	33.47	0	0.00	33.35	3	3,857	0.08%
2023/05/30	0	0.00	20	33.40	33.35	-20	3,878	-0.52%
2023/05/22	0	0.00	1	32.95	33.10	-1	4,141	-0.02%
2023/05/19	1	33.00	0	0.00	32.65	1	4,160	0.02%
2023/05/11	1	32.60	0	0.00	32.50	1	4,541	0.02%
2023/05/09	0	0.00	3	32.85	32.95	-3	4,708	-0.06%
2023/05/08	20	33.60	3	33.35	33.30	17	4,722	0.36%
2023/05/05	2	33.60	0	0.00	33.55	2	4,793	0.04%
2023/05/04	3	36.10	0	0.00	35.65	3	4,997	0.06%
2023/05/03	2	36.05	10	36.00	35.95	-8	5,075	-0.16%
2023/05/02	10	35.70	6	35.80	35.90	4	5,107	0.08%
2023/04/21	6	34.59	0	0.00	34.45	6	5,059	0.12%
2023/04/20	8	35.58	0	0.00	35.35	8	5,038	0.16%
2023/04/19	7	37.54	0	0.00	36.90	7	5,099	0.14%
2023/04/18	0	0.00	5	37.90	37.60	-5	4,962	-0.10%
2023/04/17	1	36.95	0	0.00	37.10	1	4,837	0.02%
2023/04/13	0	0.00	1	36.55	36.30	-1	4,709	-0.02%
2023/04/12	0	0.00	3	37.00	36.90	-3	4,683	-0.06%
2023/04/11	7	36.08	6	35.99	36.45	1	4,630	0.02%
2023/04/10	0	0.00	2	35.30	35.15	-2	4,553	-0.04%
2023/04/07	0	35.35	0	0.00	35.35	0	4,553	0.00%
2023/04/06	1	35.15	0	0.00	35.20	1	4,548	0.02%
2023/03/31	0	0.00	0	34.80	34.70	0	4,538	0.00%
2023/03/29	3	34.40	2	34.60	34.45	1	4,543	0.02%
2023/03/28	0	0.00	5	35.00	34.15	-5	4,563	-0.11%
2023/03/27	2	36.03	1	36.15	35.60	1	4,479	0.02%
2023/03/24	4	36.60	3	36.70	36.40	1	4,459	0.02%
2023/03/23	2	36.53	0	0.00	36.35	2	4,437	0.05%
2023/03/22	3	36.80	4	36.96	36.50	-1	4,450	-0.02%
2023/03/21	1	36.40	0	0.00	36.00	1	4,378	0.02%
2023/03/20	1	36.30	0	0.00	36.00	1	4,356	0.02%
2023/03/17	0	0.00	2	36.00	35.85	-2	4,373	-0.05%
2023/03/16	2	36.35	2	36.03	35.65	0	4,381	0.00%
2023/03/15	2	36.65	1	36.71	37.00	1	4,485	0.02%
2023/03/14	3	36.70	0	0.00	36.10	3	4,535	0.07%
2023/03/13	0	36.30	0	0.00	36.10	0	4,884	0.00%
2023/03/10	2	36.25	0	0.00	36.40	2	5,179	0.04%
2023/03/09	14	38.96	17	38.16	38.05	-3	5,169	-0.06%
2023/03/08	15	37.79	9	37.79	37.80	6	4,767	0.13%
2023/03/01	2	34.95	0	0.00	34.75	2	4,467	0.04%
2023/02/24	0	0.00	1	35.15	34.80	-1	4,472	-0.02%
2023/02/23	5	35.50	8	35.49	35.55	-3	4,444	-0.07%
2023/02/21	0	0.00	3	35.30	35.30	-3	4,399	-0.07%
2023/02/15	1	33.90	0	0.00	33.70	1	4,366	0.02%
2023/02/13	1	34.00	0	0.00	33.85	1	4,408	0.02%
2023/02/10	1	34.70	0	0.00	34.45	1	4,545	0.02%
2023/02/09	4	35.78	0	0.00	35.45	4	4,585	0.09%
2023/02/03	0	0.00	2	34.55	34.45	-2	4,186	-0.05%
2023/02/02	4	35.51	5	35.83	35.70	-1	4,094	-0.02%
2023/02/01	2	34.15	3	33.43	34.00	-1	3,765	-0.03%
2023/01/31	4	32.80	4	32.98	32.75	0	3,656	0.00%
2023/01/17	0	0.00	2	31.50	31.50	-2	3,603	-0.06%
2023/01/16	0	0.00	2	31.05	31.25	-2	3,614	-0.06%
2023/01/12	2	31.85	2	32.45	31.50	0	3,636	0.00%
2023/01/10	2	32.00	0	0.00	31.60	2	3,631	0.06%
2023/01/09	14	31.82	14	31.91	31.95	0	3,649	0.00%
2022/12/26	0	0.00	2	30.00	30.00	-2	3,960	-0.05%
2022/12/22	2	30.05	3	29.95	30.05	-1	4,012	-0.02%
2022/12/21	2	30.10	0	0.00	29.55	2	4,070	0.05%
2022/12/08	2	32.75	0	0.00	32.70	2	4,354	0.05%
2022/12/07	3	33.82	3	33.18	32.60	0	4,380	0.00%
2022/12/06	1	35.00	0	0.00	35.00	1	4,255	0.02%
2022/12/05	4	35.80	1	34.80	34.80	3	4,157	0.07%
2022/12/02	7	33.50	8	33.66	35.90	-1	3,800	-0.03%
2022/12/01	5	32.84	10	32.90	32.65	-5	3,541	-0.14%
2022/11/29	1	32.20	1	32.15	31.85	0	3,707	0.00%
2022/11/28	1	31.40	0	0.00	31.25	1	3,736	0.03%
2022/11/24	10	31.61	7	31.91	32.15	3	3,939	0.08%
2022/11/17	11	31.80	11	31.68	31.60	0	4,668	0.00%
2022/11/11	0	0.00	2	30.80	30.50	-2	5,556	-0.04%
2022/11/09	2	31.15	2	31.30	30.70	0	6,360	0.00%
2022/11/08	4	31.74	7	30.97	30.40	-3	6,691	-0.04%
2022/11/07	2	30.00	3	30.38	30.70	-1	7,436	-0.01%
2022/11/03	2	28.70	0	0.00	28.30	2	7,700	0.03%
2022/10/21	0	0.00	2	28.30	27.90	-2	9,223	-0.02%
2022/10/19	4	30.03	4	30.15	29.40	0	9,249	0.00%
2022/10/18	7	29.69	7	29.83	29.70	0	9,283	0.00%
2022/10/17	8	28.11	8	29.14	29.50	0	9,320	0.00%
2022/10/14	5	28.61	5	28.62	28.60	0	9,313	0.00%
2022/10/12	8	29.41	8	29.53	29.20	0	9,307	0.00%
2022/10/07	15	31.95	11	32.07	31.75	4	9,286	0.04%
2022/10/06	19	31.60	19	31.72	31.60	0	9,272	0.00%
2022/10/05	2	31.55	2	31.60	30.60	0	9,191	0.00%
2022/10/04	0	0.00	10	31.00	31.00	-10	9,153	-0.11%
2022/09/29	1	29.95	0	29.80	29.20	1	9,114	0.01%
2022/09/28	0	0.00	2	30.00	28.60	-2	9,104	-0.02%
2022/09/27	3	30.20	0	30.00	30.60	3	9,054	0.03%
2022/09/26	0	0.00	0	31.00	29.85	0	9,028	0.00%
2022/09/23	0	0.00	3	31.45	31.30	-3	9,012	-0.03%
2022/09/22	3	33.00	0	0.00	33.15	3	8,915	0.03%
2022/09/21	1	33.60	0	34.10	33.40	1	8,950	0.01%
2022/09/20	0	0.00	3	33.85	33.80	-3	9,006	-0.03%
2022/09/19	0	0.00	4	34.01	33.40	-4	9,117	-0.04%
2022/09/16	4	34.24	0	0.00	33.90	4	9,098	0.04%
2022/09/14	11	35.76	0	0.00	35.95	11	9,020	0.12%
2022/09/13	1	35.35	0	0.00	35.90	1	8,975	0.01%
2022/09/07	1	34.95	0	0.00	34.00	1	8,946	0.01%
2022/09/06	8	36.47	4	37.05	34.75	4	8,897	0.04%
2022/09/05	3	37.43	1	37.55	37.00	2	8,723	0.02%
2022/09/02	1	39.25	0.1	38.60	39.10	0.9	8,648	0.01%
2022/09/01	10.1	38.35	10	38.95	37.90	0.1	8,550	0.00%
2022/08/31	1	37.50	0	0.00	37.85	1	8,430	0.01%
2022/08/30	3	37.80	0	38.00	37.70	3	8,506	0.03%
2022/08/29	3	37.65	4	37.88	37.30	-1	8,844	-0.01%
2022/08/26	15	41.06	7.1	41.27	39.80	7.9	8,843	0.09%
2022/08/25	3.1	41.22	1	41.80	40.75	2.1	8,517	0.02%
2022/08/24	7.1	41.63	3	42.52	41.25	4.1	8,446	0.05%
2022/08/23	18	41.24	24	41.44	42.15	-6	8,354	-0.07%
2022/08/22	7	40.99	7	41.27	41.05	0	8,264	0.00%
2022/08/19	13	42.02	11	42.58	41.10	2	8,208	0.02%
2022/08/18	7	42.19	9	42.41	41.95	-2	7,914	-0.03%
2022/08/17	15	41.24	11	41.85	41.90	4	7,660	0.05%
2022/08/16	7	40.57	30	41.12	41.80	-23	7,461	-0.31%
2022/08/15	16	40.27	3	41.65	40.05	13	7,064	0.18%
2022/08/12	16	40.86	37.3	41.67	40.00	-21.3	6,698	-0.32%
2022/08/11	12	38.94	7	39.29	38.80	5	5,792	0.09%
2022/08/10	3	38.90	2	39.23	38.80	1	5,580	0.02%
2022/08/09	4	38.30	9	38.91	39.30	-5	5,398	-0.09%
2022/08/08	12	37.85	7	37.85	37.85	5	4,984	0.10%
2022/08/05	0	0.00	56	36.03	37.10	-56	4,658	-1.20%
2022/08/03	28	34.10	28	35.24	34.20	0	4,331	0.00%
2022/08/02	49	34.97	0	0.00	34.75	49	4,261	1.15%
2022/08/01	5	36.01	62	36.36	36.25	-57	4,189	-1.36%
2022/07/29	2	35.65	0	0.00	36.00	2	4,065	0.05%
2022/07/25	2	34.00	2	34.05	34.05	0	3,776	0.00%
2022/07/22	0	0.00	3	33.75	33.55	-3	3,730	-0.08%
2022/07/21	7	32.89	10	32.92	32.95	-3	3,674	-0.08%
2022/07/20	0	0.00	1	32.50	32.00	-1	3,648	-0.03%
2022/07/19	1	32.55	0	0.00	31.90	1	3,620	0.03%
2022/07/15	3	30.80	0	0.00	30.85	3	3,574	0.08%
2022/07/14	0	0.00	1	30.70	30.70	-1	3,539	-0.03%
2022/07/12	0	0.00	1	28.25	28.40	-1	3,484	-0.03%
2022/07/08	6	30.59	4	29.95	29.95	2	3,478	0.06%
2022/07/07	4	29.53	3	29.95	30.50	1	3,449	0.03%
2022/07/06	2	30.65	2	29.60	29.60	0	3,407	0.00%
2022/07/05	2	30.85	1	30.90	31.00	1	3,409	0.03%
2022/07/01	6	32.30	8	30.73	29.50	-2	3,432	-0.06%
2022/06/30	0	0.00	1	32.70	31.95	-1	3,390	-0.03%
2022/06/28	6	34.00	6	34.40	34.00	0	3,298	0.00%
2022/06/27	0	0.00	1	32.00	34.40	-1	3,338	-0.03%
2022/06/23	1	31.00	0	0.00	30.45	1	3,203	0.03%
2022/06/21	2	31.58	2	31.78	31.90	0	3,247	0.00%
2022/06/17	0	0.00	1	32.90	32.80	-1	3,360	-0.03%
2022/06/16	1	34.50	2	34.85	33.60	-1	3,337	-0.03%
2022/06/15	2	35.00	0	0.00	34.85	2	3,310	0.06%
2022/06/14	2	35.10	2	35.00	35.00	0	3,293	0.00%
2022/06/13	0	0.00	4	35.04	34.90	-4	3,271	-0.12%
2022/06/10	10	36.40	7	36.19	36.10	3	3,241	0.09%
2022/06/09	18	36.33	16	36.83	36.25	2	3,198	0.06%
2022/06/08	46	36.38	2	36.55	37.15	44	3,145	1.40%
2022/06/07	24	36.11	65	36.48	36.40	-41	2,996	-1.37%
2022/06/06	4	35.85	5	35.89	36.00	-1	2,578	-0.04%
2022/06/02	25	34.10	0	0.00	33.80	25	2,466	1.01%
2022/06/01	29	34.82	10	35.18	34.75	19	2,485	0.76%
2022/05/31	2	35.05	2	35.00	34.30	0	2,459	0.00%
2022/05/30	7	34.49	3	34.40	34.40	4	2,440	0.16%
2022/05/27	2	34.20	0	0.00	33.40	2	2,406	0.08%
2022/05/26	3	33.28	1	34.00	33.70	2	2,409	0.08%
2022/05/25	14	32.85	11	32.56	32.20	3	2,499	0.12%
2022/05/24	4	34.91	2	32.55	32.55	2	3,065	0.07%
2022/05/20	2	30.05	4	30.75	30.20	-2	3,149	-0.06%
2022/05/19	0	0.00	2	29.65	30.00	-2	3,224	-0.06%
2022/05/11	3	29.27	1	29.25	28.80	2	3,623	0.06%
2022/04/26	4	29.70	4	29.05	29.05	0	4,157	0.00%
2022/04/19	0	0.00	1	32.80	32.40	-1	4,518	-0.02%
2022/04/14	1	33.80	0	0.00	33.85	1	4,637	0.02%
2022/04/07	0	0.00	2	36.00	35.05	-2	5,994	-0.03%
2022/04/01	0	0.00	1	35.30	35.45	-1	6,051	-0.02%
2022/03/31	0	0.00	1	35.75	35.75	-1	6,163	-0.02%
2022/03/30	1	36.80	2	36.30	36.10	-1	6,272	-0.02%
2022/03/24	0	0.00	1	35.65	35.55	-1	6,376	-0.02%
2022/03/23	10	35.80	13	36.12	36.10	-3	6,458	-0.05%
2022/03/18	4	34.19	1	34.15	34.10	3	6,881	0.04%
2022/03/17	0	0.00	1	34.00	34.15	-1	7,511	-0.01%
2022/03/15	1	33.35	0	0.00	33.05	1	8,749	0.01%
2022/03/14	1	33.90	0	0.00	34.10	1	9,424	0.01%
2022/03/11	0	0.00	7	34.10	34.05	-7	10,076	-0.07%
2022/03/03	5	37.25	0	0.00	37.15	5	10,046	0.05%
2022/03/01	5	37.55	5	37.35	37.40	0	9,994	0.00%
2022/02/25	1	37.85	2	37.63	37.40	-1	9,937	-0.01%
2022/02/24	10	38.89	7	37.29	36.65	3	9,775	0.03%
2022/02/23	3	38.27	7	38.65	38.60	-4	9,159	-0.04%
2022/02/22	0	0.00	1	37.20	36.50	-1	8,896	-0.01%
2022/02/21	10	37.68	10	37.78	37.60	0	8,896	0.00%
2022/02/18	8	37.07	6	37.19	37.15	2	8,898	0.02%
2022/02/16	10	37.70	10	37.20	37.40	0	9,532	0.00%
2022/02/15	3	37.70	3	37.70	36.60	0	9,639	0.00%
2022/02/11	2	37.45	2	37.20	37.20	0	9,521	0.00%
2022/02/10	2	37.60	1	37.50	37.55	1	9,512	0.01%
2022/02/09	2	37.25	3	37.15	37.20	-1	9,429	-0.01%
2022/02/08	0	0.00	1	36.75	36.80	-1	9,374	-0.01%
2022/01/26	2	34.83	1	34.50	34.50	1	9,254	0.01%
2022/01/25	6	35.64	5	35.70	34.80	1	9,356	0.01%
2022/01/21	0	0.00	1	35.80	35.65	-1	9,381	-0.01%
2022/01/20	0	0.00	3	36.55	36.80	-3	9,455	-0.03%
2022/01/19	2	36.20	2	37.08	37.10	0	9,789	0.00%
2022/01/18	5	37.27	7	37.13	36.85	-2	9,877	-0.02%
2022/01/17	1	35.30	4	35.58	36.70	-3	9,674	-0.03%
2022/01/14	2	34.30	2	33.35	33.40	0	9,581	0.00%
2022/01/13	0	0.00	2	34.70	34.50	-2	9,595	-0.02%
2022/01/12	3	35.80	1	35.20	35.20	2	9,601	0.02%
2022/01/11	0	0.00	1	35.75	35.80	-1	9,619	-0.01%
2022/01/10	2	36.13	4	36.80	36.00	-2	9,624	-0.02%
2022/01/05	7	38.37	81	38.55	37.35	-74	9,515	-0.78%
2022/01/04	52	40.11	36	39.07	38.25	16	9,286	0.17%
2022/01/03	0	0.00	2	37.65	38.50	-2	8,636	-0.02%
2021/12/29	2	37.05	3	36.73	36.20	-1	8,276	-0.01%
2021/12/27	4	36.85	3	37.53	37.30	1	8,227	0.01%
2021/12/24	2	36.35	2	36.50	36.80	0	8,142	0.00%
2021/12/23	0	0.00	8	36.28	35.70	-8	8,008	-0.10%
2021/12/22	5	35.30	1	35.70	35.20	4	7,935	0.05%
2021/12/21	5	35.68	2	35.35	35.35	3	7,883	0.04%
2021/12/20	2	35.60	2	35.30	35.75	0	7,840	0.00%
2021/12/17	12	37.16	8	36.22	36.05	4	7,774	0.05%
2021/12/16	11	37.71	8	38.07	37.20	3	7,661	0.04%
2021/12/15	61	35.81	69	36.39	37.30	-8	7,488	-0.11%
2021/12/14	3	37.97	18	36.95	36.65	-15	7,364	-0.20%
2021/12/13	10	40.22	21.2	40.43	39.70	-11.2	7,113	-0.16%
2021/12/10	4	38.20	15	38.15	38.20	-11	6,484	-0.17%
2021/12/09	39.2	39.20	19	39.53	37.05	20.2	6,174	0.33%
2021/12/08	74	38.83	13	38.55	39.40	61	5,211	1.17%
2021/12/07	28	36.02	6	36.73	35.85	22	4,534	0.49%
2021/12/06	0	0.00	1	34.75	34.75	-1	3,878	-0.03%
2021/11/30	5	31.30	5	31.25	31.25	0	3,851	0.00%
2021/11/26	0	0.00	1	31.30	30.95	-1	3,970	-0.03%
2021/11/24	1	32.90	1	33.00	32.90	0	3,984	0.00%
2021/11/23	0	0.00	4	32.65	32.65	-4	3,991	-0.10%
2021/11/19	2	34.03	2	33.55	33.55	0	4,025	0.00%
2021/11/17	6	35.00	6	34.52	34.50	0	4,022	0.00%
2021/11/16	8	34.76	10	34.75	33.40	-2	3,965	-0.05%
2021/11/15	18	35.74	15	36.03	35.05	3	3,833	0.08%
2021/11/12	1	32.35	0	0.00	34.35	1	3,320	0.03%
2021/11/11	2	31.10	2	31.25	31.25	0	3,138	0.00%
2021/11/10	0	0.00	7	30.60	30.95	-7	3,152	-0.22%
2021/11/09	2	30.88	0	0.00	30.65	2	3,174	0.06%
2021/10/29	4	31.95	7	31.69	30.75	-3	3,332	-0.09%
2021/10/28	6	31.53	0	0.00	31.60	6	3,296	0.18%
2021/10/27	9	33.59	5	34.52	33.50	4	3,314	0.12%
2021/10/26	0	0.00	1	31.80	32.10	-1	3,033	-0.03%
2021/10/21	2	30.00	13	29.80	28.85	-11	3,655	-0.30%
2021/10/20	1	29.60	1	29.25	29.30	0	3,829	0.00%
2021/10/12	5	28.70	5	29.15	27.40	0	5,521	0.00%
2021/10/07	0	0.00	10	27.29	27.45	-10	6,092	-0.16%
2021/10/06	0	0.00	5	26.05	26.05	-5	6,742	-0.07%
2021/09/14	5	29.10	0	0.00	28.90	5	9,719	0.05%
2021/09/03	0	0.00	1	32.05	31.20	-1	11,532	-0.01%
2021/09/02	0	0.00	2	32.20	31.35	-2	11,850	-0.02%
2021/08/26	5	32.25	0	0.00	31.50	5	11,900	0.04%
2021/08/24	14	31.15	0	0.00	30.85	14	12,164	0.12%
2021/08/23	4	31.88	3	32.32	32.35	1	12,167	0.01%
2021/08/20	3	29.65	0	0.00	29.75	3	12,177	0.02%
2021/08/16	0	0.00	2	32.10	30.50	-2	12,391	-0.02%
2021/08/11	5	34.15	0	0.00	32.90	5	12,447	0.04%
2021/08/09	0	0.00	17	35.76	35.95	-17	12,415	-0.14%
2021/08/04	5	38.15	0	0.00	37.35	5	12,475	0.04%
2021/08/03	3	38.38	0	0.00	37.95	3	12,515	0.02%
2021/08/02	0	0.00	1	38.90	38.40	-1	12,551	-0.01%
2021/07/30	1	38.30	0	0.00	37.95	1	12,485	0.01%
2021/07/29	5	37.90	0	0.00	38.35	5	12,448	0.04%
2021/07/28	6	38.09	0	0.00	37.20	6	12,404	0.05%
2021/07/27	12	42.26	13	40.83	40.55	-1	12,287	-0.01%
2021/07/26	0	0.00	1	41.35	40.45	-1	12,001	-0.01%
2021/07/23	24	42.66	23	42.52	40.40	1	11,852	0.01%
2021/07/22	17	41.22	11	40.04	41.90	6	10,983	0.05%
2021/07/21	6	38.80	13	37.91	38.10	-7	10,593	-0.07%
2021/07/20	6	39.25	0	0.00	37.90	6	10,670	0.06%
2021/07/16	5	39.84	1	39.10	39.00	4	10,687	0.04%
2021/07/15	10	40.09	2	39.28	39.30	8	10,649	0.08%
2021/07/14	8	41.80	11	43.54	41.20	-3	10,499	-0.03%
2021/07/13	10	41.62	9	43.17	41.85	1	10,319	0.01%
2021/07/12	14	40.91	6	41.45	41.45	8	9,772	0.08%
2021/07/09	2	41.85	8	40.31	40.00	-6	9,703	-0.06%
2021/07/08	23	41.91	12	40.59	40.20	11	9,709	0.11%
2021/07/07	4	40.28	2	39.70	40.10	2	9,258	0.02%
2021/07/06	0	0.00	4	38.65	38.05	-4	9,016	-0.04%
2021/07/05	8	39.39	20	39.13	38.90	-12	9,075	-0.13%
2021/07/02	6	36.18	0	0.00	36.90	6	8,623	0.07%
2021/07/01	1	33.55	2	33.95	33.55	-1	8,387	-0.01%
2021/06/30	0	0.00	2	35.05	35.20	-2	8,319	-0.02%
2021/06/25	3	36.87	0	0.00	36.45	3	8,179	0.04%
2021/06/24	0	0.00	6	36.37	36.15	-6	8,145	-0.07%
2021/06/23	3	37.22	15	37.42	37.25	-12	8,101	-0.15%
2021/06/22	20	35.53	0	0.00	35.80	20	8,000	0.25%
2021/06/21	5	37.55	18	38.41	37.50	-13	7,917	-0.16%
2021/06/18	10	41.00	13	41.10	40.05	-3	7,910	-0.04%
2021/06/17	1	41.80	11	40.63	41.90	-10	7,902	-0.13%
2021/06/16	30	40.50	14	40.12	38.95	16	7,830	0.20%
2021/06/15	7	41.66	6	42.17	43.25	1	7,783	0.01%
2021/06/11	17	38.30	1	37.95	39.35	16	7,853	0.20%
2021/06/10	1	35.80	0	0.00	35.80	1	7,500	0.01%
2021/06/09	0	0.00	10	33.40	32.55	-10	7,278	-0.14%
2021/06/04	10	30.85	0	0.00	30.50	10	7,512	0.13%
2021/06/03	0	0.00	3	33.00	32.25	-3	7,520	-0.04%
2021/06/01	0	0.00	11	34.59	34.70	-11	7,502	-0.15%
2021/05/28	0	0.00	1	32.00	31.90	-1	7,648	-0.01%
2021/05/27	0	0.00	1	31.50	31.65	-1	7,968	-0.01%
2021/05/26	10	33.23	4	32.66	32.75	6	8,205	0.07%
2021/05/25	1	31.80	0	0.00	31.80	1	8,376	0.01%
2021/05/24	3	27.37	0	0.00	28.95	3	8,364	0.04%
2021/05/21	1	27.65	0	0.00	28.20	1	8,482	0.01%
2021/05/20	0	0.00	1	26.75	26.75	-1	8,541	-0.01%
2021/05/19	2	27.45	0	0.00	28.80	2	8,554	0.02%
2021/05/18	1	26.10	0	0.00	26.20	1	8,587	0.01%
2021/05/13	0	0.00	3	25.75	27.25	-3	8,520	-0.04%
2021/05/12	3	29.40	0	0.00	27.20	3	8,480	0.04%
2021/05/07	2	31.80	0	0.00	32.30	2	8,303	0.02%
2021/05/06	1	29.50	0	0.00	29.40	1	8,270	0.01%
2021/05/05	1	33.00	0	0.00	30.85	1	8,265	0.01%
2021/05/04	0	0.00	1	29.60	34.20	-1	8,284	-0.01%
2021/04/29	0	0.00	5	35.90	35.65	-5	8,138	-0.06%
2021/04/27	1	38.60	1	39.00	38.65	0	8,263	0.00%
2021/04/26	1	39.80	0	39.65	40.30	1	8,393	0.01%
2021/04/23	0	0.00	1	38.80	38.80	-1	8,263	-0.01%
2021/04/22	2	36.33	2	36.70	35.30	0	8,179	0.00%
2021/04/21	0	0.00	2	38.85	39.00	-2	8,056	-0.02%
2021/04/20	2	39.70	3	40.57	39.95	-1	8,030	-0.01%
2021/04/19	4	39.46	3	39.65	39.10	1	8,036	0.01%
2021/04/16	4	43.80	2	44.70	43.00	2	7,922	0.03%
2021/04/15	4	40.20	11	40.30	44.30	-7	7,853	-0.09%
2021/04/14	0	0.00	1	45.85	43.00	-1	7,726	-0.01%
2021/04/13	6	48.58	1	45.95	46.50	5	7,652	0.07%
2021/04/12	0.3	50.00	0	0.00	47.10	0.3	7,651	0.00%
2021/04/09	13	54.75	3	53.70	52.30	10	7,713	0.13%
2021/04/07	0	0.00	11	48.91	50.20	-11	7,846	-0.14%
2021/03/29	0	0.00	6	40.00	40.30	-6	8,446	-0.07%
2021/03/26	0	0.00	9	38.25	39.50	-9	8,507	-0.11%
2021/03/25	0	0.00	1	37.75	38.50	-1	8,610	-0.01%
2021/03/24	0	0.00	32	37.55	37.10	-32	8,748	-0.37%
2021/03/23	1	40.50	0	0.00	40.50	1	8,783	0.01%
2021/03/22	16	43.51	14	43.01	45.00	2	8,790	0.02%
2021/03/19	16	38.30	2	39.75	42.55	14	8,873	0.16%
2021/03/18	41	36.51	7	38.70	38.80	34	8,761	0.39%
2021/03/17	12	34.49	2	33.98	35.30	10	8,604	0.12%
2021/03/15	1	27.50	1	29.35	29.35	0	8,244	0.00%
2021/03/12	2	26.23	13	25.51	26.70	-11	8,286	-0.13%
2021/03/11	2	24.15	0	0.00	24.30	2	8,135	0.02%
2021/03/05	0	0.00	3	24.12	23.50	-3	7,963	-0.04%
2021/03/04	1	25.40	0	0.00	25.00	1	7,891	0.01%
2021/03/03	8	24.32	6	23.77	25.30	2	7,788	0.03%
2021/03/02	7	25.08	3	25.03	24.95	4	7,538	0.05%
2021/02/26	5	21.42	3	22.07	23.10	2	7,165	0.03%
2021/02/25	4	21.26	0	0.00	21.00	4	6,869	0.06%
2021/02/23	0	0.00	4	18.20	19.80	-4	6,480	-0.06%
2021/02/22	0	0.00	1	17.55	18.00	-1	6,303	-0.02%
2021/02/19	1	17.00	12	17.14	17.50	-11	6,201	-0.18%
2021/02/17	0	0.00	8	16.30	16.50	-8	6,009	-0.13%
2021/02/02	0	0.00	5	15.40	15.20	-5	5,892	-0.08%
2021/02/01	8	15.07	0	0.00	15.10	8	5,905	0.14%
2021/01/26	0	0.00	6	17.13	16.70	-6	5,677	-0.11%
2021/01/25	5	16.00	5	15.89	17.20	0	5,566	0.00%
2021/01/22	0	0.00	5	16.80	16.65	-5	5,485	-0.09%
2021/01/21	7	16.71	0	0.00	17.20	7	5,432	0.13%
2021/01/20	6	17.90	3	17.70	16.55	3	5,337	0.06%
2021/01/19	6	18.35	4	18.35	18.35	2	5,149	0.04%
2021/01/15	3	16.00	0	0.00	16.30	3	4,924	0.06%
2021/01/14	0	0.00	21	16.65	16.55	-21	4,900	-0.43%
2021/01/13	6	15.98	5	16.67	15.75	1	4,872	0.02%
2021/01/12	4	16.50	1	16.30	16.35	3	4,917	0.06%
2021/01/08	2	16.65	14	16.53	16.55	-12	4,842	-0.25%
2021/01/07	2	16.33	4	16.33	16.25	-2	4,811	-0.04%
2021/01/06	13	16.74	0	0.00	17.10	13	4,714	0.28%
2021/01/05	7	18.14	0	0.00	18.20	7	4,547	0.15%
2021/01/04	4	18.60	5	18.78	18.90	-1	4,383	-0.02%
2020/12/31	0	0.00	10	16.75	17.20	-10	4,089	-0.24%
2020/12/30	7	14.67	12	15.14	15.65	-5	3,810	-0.13%
2020/12/29	7	15.40	46	15.28	15.45	-39	3,624	-1.08%
2020/12/25	3	12.00	17	12.86	12.90	-14	3,084	-0.45%
2020/12/23	5	11.25	20	11.70	11.95	-15	2,863	-0.52%
2020/12/22	2	11.60	1	12.25	11.15	1	2,821	0.04%
2020/12/21	40	12.59	0	0.00	12.05	40	2,763	1.45%
2020/12/18	15	13.93	12	13.75	13.35	3	2,678	0.11%
2020/12/17	15	11.93	30	12.93	13.40	-15	2,501	-0.60%
2020/12/16	21	12.14	5	12.55	12.20	16	2,342	0.68%
2020/12/15	14	11.94	5	12.55	12.55	9	2,197	0.41%
2020/12/14	0	0.00	2	11.65	11.65	-2	1,939	-0.10%
2020/12/08	11	9.74	0	0.00	9.87	11	1,639	0.67%
2020/12/07	0	0.00	5	9.25	9.62	-5	1,478	-0.34%
2020/12/04	0	0.00	5	8.70	8.75	-5	1,352	-0.37%
2020/12/02	0	0.00	3.1	8.61	8.57	-3.1	1,338	-0.23%
2020/11/27	0	0.00	23	8.34	8.40	-23	1,227	-1.87%
2020/11/26	0	0.00	1	8.10	8.06	-1	1,186	-0.08%
2020/11/24	10	7.90	0	0.00	7.90	10	1,167	0.86%
2020/11/20	0	0.00	10	8.10	8.11	-10	1,133	-0.88%
2020/11/13	1	7.78	0	0.00	7.82	1	1,093	0.09%
2020/11/12	8	7.83	20	7.85	7.83	-12	1,092	-1.10%
2020/11/11	15	7.83	0	0.00	7.90	15	1,092	1.37%
2020/11/10	20	8.19	0	0.00	7.98	20	1,084	1.85%
2020/11/09	0	0.00	24	8.05	8.30	-24	1,046	-2.29%
2020/11/02	5	7.54	0	0.00	7.55	5	994	0.50%
2020/10/28	4	7.79	0	0.00	7.80	4	993	0.40%
2020/10/22	10	7.67	0	0.00	7.70	10	949	1.05%
2020/10/20	7	7.93	0	0.00	7.95	7	973	0.72%
2020/10/19	0	0.00	19	8.01	8.32	-19	914	-2.08%
2020/10/16	17	7.60	0	0.00	7.57	17	803	2.12%
2020/10/15	0	0.00	19	7.80	7.72	-19	791	-2.40%
2020/09/24	9	7.64	0	0.00	7.52	9	1,037	0.87%
2020/09/23	0	0.00	9	7.91	7.94	-9	1,027	-0.88%
2020/09/16	10	7.78	10	7.98	7.79	0	940	0.00%
2020/09/03	0	0.00	15	7.29	7.35	-15	819	-1.83%
2020/08/20	13	6.80	0	0.00	6.61	13	805	1.61%
2020/08/11	5	7.12	0	0.00	7.17	5	788	0.63%
2020/08/04	5	7.12	0	0.00	7.11	5	794	0.63%
2020/08/03	5	7.16	0	0.00	7.16	5	786	0.64%
2020/07/24	10	7.64	0	0.00	7.57	10	780	1.28%
2020/07/23	3	7.80	10	7.87	7.90	-7	732	-0.96%
2020/07/22	0	0.00	5	7.26	7.19	-5	691	-0.72%
2020/07/20	10	6.80	5	6.78	6.95	5	684	0.73%
2020/07/07	10	7.41	0	0.00	7.40	10	628	1.59%
2020/07/03	0	0.00	10	7.67	7.67	-10	536	-1.86%
2020/07/02	0	0.00	18	6.92	6.98	-18	414	-4.34%
2020/01/20	0	0.00	1	8.28	8.23	-1	1,110	-0.09%
2020/01/17	1	8.43	0	0.00	8.30	1	1,114	0.09%
2020/01/06	0	0.00	1	8.28	8.25	-1	1,213	-0.08%
2020/01/03	5	8.45	0	0.00	8.45	5	1,221	0.41%
2019/12/27	10	8.73	0	0.00	8.70	10	1,618	0.62%
2019/12/26	0	0.00	0.1	8.73	8.77	-0.1	1,656	0.00%
2019/12/24	10	9.06	10	9.19	8.97	0	1,861	0.00%
2019/12/23	10	8.82	20	8.91	8.98	-10	1,812	-0.55%
2019/12/17	4	8.61	0	0.00	8.61	4	1,829	0.22%
2019/12/16	0	0.00	10	8.60	8.59	-10	1,826	-0.55%
2019/12/10	0	0.00	4	8.81	8.72	-4	1,820	-0.22%
2019/12/09	10	8.58	5	8.58	8.53	5	1,728	0.29%
2019/12/04	5	8.35	5	8.36	8.40	0	1,645	0.00%
2019/10/23	7	8.85	7	8.85	8.60	0	1,615	0.00%
2019/10/15	5	8.39	0	0.00	8.35	5	1,648	0.30%
2019/10/07	10	9.02	0	0.00	8.86	10	1,597	0.63%
2019/10/04	1	9.19	0	0.00	9.08	1	1,570	0.06%
2019/10/03	0	0.00	10	9.20	9.25	-10	1,360	-0.74%
2019/10/01	2	8.93	2	8.80	8.68	0	1,156	0.00%
2019/09/27	30	9.03	31	9.04	9.05	-1	1,090	-0.09%
2019/09/26	10	8.70	2	8.91	8.90	8	923	0.87%
2019/09/25	46	8.52	49	8.55	8.73	-3	843	-0.36%
2019/09/24	20	8.43	20	8.42	8.35	0	783	0.00%
2019/05/20	5	7.95	0	0.00	7.72	5	2,050	0.24%
2019/05/09	0	0.00	5	8.91	8.72	-5	1,769	-0.28%
2019/05/06	10	8.56	0	0.00	8.37	10	1,678	0.60%
2019/04/30	0	0.00	20	8.84	8.78	-20	1,638	-1.22%
2019/04/29	5	8.98	0	0.00	8.98	5	1,639	0.30%
2019/04/18	1	9.05	0	0.00	9.11	1	1,503	0.07%
2019/04/16	0	0.00	15	8.78	8.91	-15	1,218	-1.23%
2019/04/08	0	0.00	20	8.14	8.18	-20	977	-2.05%
2019/04/02	0	0.00	5	7.77	7.81	-5	926	-0.54%
2019/03/22	5	8.10	0	0.00	8.22	5	786	0.64%
2019/03/19	0	0.00	15	8.61	8.59	-15	746	-2.01%
2019/03/14	45	8.47	0	0.00	8.50	45	647	6.95%
2019/03/12	6	7.68	0	0.00	7.66	6	515	1.16%
2019/02/26	10	7.09	0	0.00	7.11	10	386	2.59%
2019/02/21	0	0.00	5	6.98	6.98	-5	330	-1.51%
2019/02/11	2	6.61	0	0.00	6.62	2	341	0.59%
2019/01/14	3	6.60	0	0.00	6.60	3	350	0.86%
2018/11/27	0	0.00	20	7.11	7.14	-20	445	-4.49%
2018/11/12	0	0.00	7	7.12	7.35	-7	449	-1.56%
2018/10/25	0	0.00	5	6.60	6.51	-5	568	-0.88%
2018/10/11	7	6.51	0	0.00	6.51	7	746	0.94%
2018/07/03	5	9.90	0	0.00	9.51	5	2,761	0.18%
2018/07/02	0	0.00	0.1	9.99	9.90	-0.1	2,740	0.00%
2018/06/14	0	0.00	50	10.05	10.05	-50	2,340	-2.14%
2018/06/11	13	10.60	0	0.00	11.30	13	2,089	0.62%
2018/06/08	20	10.05	3	10.50	10.50	17	1,743	0.97%
2018/06/07	20	9.55	0	0.00	9.55	20	1,700	1.18%
2018/05/30	0	0.00	10	9.10	8.85	-10	1,266	-0.79%
2018/04/17	0	0.00	5	7.79	7.79	-5	1,104	-0.45%
2018/03/13	1	8.80	1	9.08	8.81	0	972	0.00%
2018/02/06	10	7.50	0	0.00	7.49	10	1,123	0.89%